Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.54.51 | 74,0751 | -0,43 | 1 | 74 |
10.54.50 | 74,0766 | -0,43 | 1 | 74 |
10.54.48 | 74,0751 | -0,43 | 1 | 74 |
10.54.48 | 74,0619 | -0,45 | 1 | 74 |
10.54.38 | 74,0667 | -0,44 | 1 | 74 |
10.54.38 | 74,0766 | -0,43 | 1 | 74 |
10.54.34 | 74,0781 | -0,43 | 1 | 74 |
10.54.31 | 74,0766 | -0,43 | 1 | 74 |
10.54.30 | 74,0751 | -0,43 | 1 | 74 |
10.54.28 | 74,0713 | -0,44 | 1 | 74 |
10.54.27 | 74,0809 | -0,42 | 1 | 74 |
10.54.16 | 74,0823 | -0,42 | 1 | 74 |
10.54.12 | 74,0838 | -0,42 | 1 | 74 |
10.54.08 | 74,0667 | -0,44 | 1 | 74 |
10.54.07 | 74,0823 | -0,42 | 1 | 74 |
10.54.02 | 74,0838 | -0,42 | 1 | 74 |
10.54.01 | 74,0853 | -0,42 | 1 | 74 |
10.53.51 | 74,0838 | -0,42 | 1 | 74 |
10.53.49 | 74,0823 | -0,42 | 1 | 74 |
10.53.48 | 74,0713 | -0,44 | 1 | 74 |
10.53.47 | 74,0809 | -0,42 | 1 | 74 |
10.53.36 | 74,0838 | -0,42 | 1 | 74 |
10.53.35 | 74,0823 | -0,42 | 1 | 74 |
10.53.34 | 74,0838 | -0,42 | 1 | 74 |
10.53.28 | 74,0667 | -0,44 | 1 | 74 |
10.53.24 | 74,0751 | -0,43 | 1 | 74 |
10.53.23 | 74,0766 | -0,43 | 1 | 74 |
10.53.20 | 74,0751 | -0,43 | 1 | 74 |
10.53.18 | 74,0619 | -0,45 | 1 | 74 |
10.53.09 | 74,0766 | -0,43 | 1 | 74 |