Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.56.33 | 74,1115 | -0,38 | 1 | 74 |
10.56.30 | 74,1131 | -0,38 | 1 | 74 |
10.56.29 | 74,1116 | -0,38 | 1 | 74 |
10.56.28 | 74,0949 | -0,41 | 1 | 74 |
10.56.24 | 74,1145 | -0,38 | 1 | 74 |
10.56.23 | 74,116 | -0,38 | 1 | 74 |
10.56.18 | 74,0995 | -0,40 | 1 | 74 |
10.56.16 | 74,1145 | -0,38 | 1 | 74 |
10.56.14 | 74,1131 | -0,38 | 1 | 74 |
10.56.13 | 74,1101 | -0,39 | 1 | 74 |
10.56.11 | 74,1086 | -0,39 | 1 | 74 |
10.56.10 | 74,1101 | -0,39 | 1 | 74 |
10.56.08 | 74,0949 | -0,41 | 1 | 74 |
10.56.02 | 74,1058 | -0,39 | 1 | 74 |
10.56.01 | 74,1043 | -0,39 | 1 | 74 |
10.56.00 | 74,1 | -0,40 | 1 | 74 |
10.55.58 | 74,1029 | -0,40 | 1 | 74 |
10.55.57 | 74,1043 | -0,39 | 1 | 74 |
10.55.50 | 74,1058 | -0,39 | 1 | 74 |
10.55.49 | 74,1043 | -0,39 | 1 | 74 |
10.55.48 | 74,1058 | -0,39 | 1 | 74 |
10.55.44 | 74,1014 | -0,40 | 1 | 74 |
10.55.42 | 74,1029 | -0,40 | 1 | 74 |
10.55.38 | 74,0901 | -0,41 | 1 | 74 |
10.55.32 | 74,1014 | -0,40 | 1 | 74 |
10.55.31 | 74,0999 | -0,40 | 1 | 74 |
10.55.29 | 74,1014 | -0,40 | 1 | 74 |
10.55.28 | 74,0999 | -0,40 | 1 | 74 |
10.55.28 | 74,0807 | -0,43 | 1 | 74 |
10.55.27 | 74,0984 | -0,40 | 1 | 74 |