Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.38.27 | 60,1511 | +0,10 | 1 | 60 |
| 22.37.47 | 60,1485 | +0,10 | 1 | 60 |
| 22.37.44 | 60,1505 | +0,10 | 1 | 60 |
| 22.37.40 | 60,1502 | +0,10 | 1 | 60 |
| 22.37.27 | 60,1477 | +0,10 | 1 | 60 |
| 22.37.17 | 60,1553 | +0,11 | 1 | 60 |
| 22.37.07 | 60,1477 | +0,10 | 1 | 60 |
| 22.37.02 | 60,1497 | +0,10 | 1 | 60 |
| 22.36.54 | 60,1499 | +0,10 | 1 | 60 |
| 22.36.40 | 60,1497 | +0,10 | 1 | 60 |
| 22.36.37 | 60,1477 | +0,10 | 1 | 60 |
| 22.36.31 | 60,1474 | +0,10 | 1 | 60 |
| 22.36.17 | 60,1553 | +0,11 | 1 | 60 |
| 22.36.07 | 60,1477 | +0,10 | 1 | 60 |
| 22.36.06 | 60,1521 | +0,11 | 1 | 60 |
| 22.36.04 | 60,1522 | +0,11 | 1 | 60 |
| 22.35.57 | 60,1479 | +0,10 | 1 | 60 |
| 22.35.37 | 60,1556 | +0,11 | 1 | 60 |
| 22.35.20 | 60,1499 | +0,10 | 1 | 60 |
| 22.35.17 | 60,1479 | +0,10 | 1 | 60 |
| 22.35.07 | 60,1556 | +0,11 | 1 | 60 |
| 22.34.57 | 60,1479 | +0,10 | 1 | 60 |
| 22.34.37 | 60,1556 | +0,11 | 1 | 60 |
| 22.34.27 | 60,1482 | +0,10 | 1 | 60 |
| 22.34.22 | 60,1501 | +0,10 | 1 | 60 |
| 22.34.07 | 60,1559 | +0,11 | 1 | 60 |
| 22.33.57 | 60,1597 | +0,12 | 1 | 60 |
| 22.33.53 | 60,1525 | +0,11 | 1 | 60 |
| 22.33.48 | 60,1526 | +0,11 | 1 | 60 |
| 22.33.47 | 60,1561 | +0,11 | 1 | 60 |