Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.56.32 | 60,1484 | +0,10 | 1 | 60 |
| 22.56.28 | 60,1494 | +0,10 | 1 | 60 |
| 22.56.27 | 60,1525 | +0,11 | 1 | 60 |
| 22.56.07 | 60,1564 | +0,11 | 1 | 60 |
| 22.55.57 | 60,1449 | +0,09 | 1 | 60 |
| 22.55.50 | 60,1493 | +0,10 | 1 | 60 |
| 22.55.47 | 60,1556 | +0,11 | 1 | 60 |
| 22.55.45 | 60,1522 | +0,11 | 1 | 60 |
| 22.55.41 | 60,1515 | +0,10 | 1 | 60 |
| 22.55.07 | 60,149 | +0,10 | 1 | 60 |
| 22.54.57 | 60,1566 | +0,11 | 1 | 60 |
| 22.54.47 | 60,1564 | +0,11 | 1 | 60 |
| 22.54.17 | 60,1487 | +0,10 | 1 | 60 |
| 22.54.12 | 60,1533 | +0,11 | 1 | 60 |
| 22.54.07 | 60,1539 | +0,11 | 1 | 60 |
| 22.53.57 | 60,1497 | +0,10 | 1 | 60 |
| 22.53.47 | 60,1574 | +0,11 | 1 | 60 |
| 22.53.27 | 60,1497 | +0,10 | 1 | 60 |
| 22.53.21 | 60,154 | +0,11 | 1 | 60 |
| 22.53.17 | 60,1573 | +0,11 | 1 | 60 |
| 22.53.07 | 60,1497 | +0,10 | 1 | 60 |
| 22.53.06 | 60,1543 | +0,11 | 1 | 60 |
| 22.53.03 | 60,1519 | +0,11 | 1 | 60 |
| 22.53.02 | 60,1494 | +0,10 | 1 | 60 |
| 22.53.01 | 60,1519 | +0,11 | 1 | 60 |
| 22.52.48 | 60,1494 | +0,10 | 1 | 60 |
| 22.52.47 | 60,1497 | +0,10 | 1 | 60 |
| 22.52.37 | 60,1543 | +0,11 | 1 | 60 |
| 22.52.37 | 60,15 | +0,10 | 1 | 60 |
| 22.52.34 | 60,1544 | +0,11 | 1 | 60 |