Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.47.13 | 60,1575 | +0,11 | 1 | 60 |
| 22.47.08 | 60,159 | +0,12 | 1 | 60 |
| 22.47.07 | 60,1551 | +0,11 | 1 | 60 |
| 22.47.04 | 60,1594 | +0,12 | 1 | 60 |
| 22.46.27 | 60,1556 | +0,11 | 1 | 60 |
| 22.46.18 | 60,16 | +0,12 | 1 | 60 |
| 22.45.47 | 60,1558 | +0,11 | 1 | 60 |
| 22.45.37 | 60,1635 | +0,12 | 1 | 60 |
| 22.45.34 | 60,1603 | +0,12 | 1 | 60 |
| 22.45.30 | 60,1604 | +0,12 | 1 | 60 |
| 22.45.29 | 60,1606 | +0,12 | 1 | 60 |
| 22.45.07 | 60,1561 | +0,11 | 1 | 60 |
| 22.44.57 | 60,1638 | +0,13 | 1 | 60 |
| 22.44.52 | 60,1583 | +0,12 | 1 | 60 |
| 22.44.47 | 60,1585 | +0,12 | 1 | 60 |
| 22.44.47 | 60,1561 | +0,11 | 1 | 60 |
| 22.44.43 | 60,1583 | +0,12 | 1 | 60 |
| 22.44.27 | 60,1553 | +0,11 | 1 | 60 |
| 22.44.07 | 60,163 | +0,12 | 1 | 60 |
| 22.43.57 | 60,1575 | +0,11 | 1 | 60 |
| 22.43.27 | 60,1551 | +0,11 | 1 | 60 |
| 22.43.19 | 60,1571 | +0,11 | 1 | 60 |
| 22.43.17 | 60,1546 | +0,11 | 1 | 60 |
| 22.43.09 | 60,1567 | +0,11 | 1 | 60 |
| 22.42.27 | 60,1541 | +0,11 | 1 | 60 |
| 22.42.26 | 60,1563 | +0,11 | 1 | 60 |
| 22.42.22 | 60,1558 | +0,11 | 1 | 60 |
| 22.42.17 | 60,1533 | +0,11 | 1 | 60 |
| 22.42.07 | 60,1609 | +0,12 | 1 | 60 |
| 22.41.47 | 60,1533 | +0,11 | 1 | 60 |