Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.50 | 452,209 | INV | 1 | 452 |
| 11.30.30 | 451,459 | -0,16 | 1 | 451 |
| 11.30.30 | 451,43 | -0,17 | 1 | 451 |
| 11.30.29 | 451,4615 | -0,16 | 1 | 451 |
| 11.30.28 | 451,4449 | -0,17 | 1 | 451 |
| 11.30.26 | 451,4655 | -0,16 | 1 | 451 |
| 11.30.25 | 451,41 | -0,17 | 1 | 451 |
| 11.30.23 | 451,468 | -0,16 | 1 | 451 |
| 11.30.22 | 451,4715 | -0,16 | 1 | 451 |
| 11.30.21 | 451,4445 | -0,17 | 1 | 451 |
| 11.30.19 | 451,48 | -0,16 | 1 | 451 |
| 11.30.18 | 451,3306 | -0,19 | 1 | 451 |
| 11.30.16 | 451,436 | -0,17 | 1 | 451 |
| 11.30.14 | 451,48 | -0,16 | 1 | 451 |
| 11.30.08 | 451,4375 | -0,17 | 1 | 451 |
| 11.30.08 | 451,4003 | -0,18 | 1 | 451 |
| 11.30.07 | 451,4335 | -0,17 | 1 | 451 |
| 11.30.05 | 451,436 | -0,17 | 1 | 451 |
| 11.30.04 | 451,44 | -0,17 | 1 | 451 |
| 11.30.02 | 451,4375 | -0,17 | 1 | 451 |
| 11.29.59 | 451,41 | -0,17 | 1 | 451 |
| 11.29.58 | 451,4576 | -0,16 | 1 | 451 |
| 11.29.54 | 451,31 | -0,20 | 1 | 451 |
| 11.29.52 | 451,436 | -0,17 | 1 | 451 |
| 11.29.49 | 451,33 | -0,19 | 1 | 451 |
| 11.29.48 | 451,437 | -0,17 | 1 | 451 |
| 11.29.48 | 451,3433 | -0,19 | 1 | 451 |
| 11.29.47 | 451,436 | -0,17 | 1 | 451 |
| 11.29.45 | 451,437 | -0,17 | 1 | 451 |
| 11.29.44 | 451,4375 | -0,17 | 1 | 451 |