Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.31 | 451,0035 | -0,26 | 1 | 451 |
| 14.38.31 | 451,02 | -0,26 | 1 | 451 |
| 14.38.28 | 451,0287 | -0,26 | 1 | 451 |
| 14.38.26 | 450,94 | -0,28 | 1 | 451 |
| 14.38.25 | 450,9985 | -0,27 | 1 | 451 |
| 14.38.22 | 450,9805 | -0,27 | 1 | 451 |
| 14.38.21 | 450,9765 | -0,27 | 1 | 451 |
| 14.38.21 | 450,85 | -0,30 | 1 | 451 |
| 14.38.19 | 450,973 | -0,27 | 1 | 451 |
| 14.38.18 | 450,9815 | -0,27 | 1 | 451 |
| 14.38.18 | 450,8763 | -0,29 | 1 | 451 |
| 14.38.16 | 451,008 | -0,26 | 1 | 451 |
| 14.38.16 | 451,04 | -0,26 | 1 | 451 |
| 14.38.15 | 451,017 | -0,26 | 1 | 451 |
| 14.38.14 | 451,016 | -0,26 | 1 | 451 |
| 14.38.13 | 451,0145 | -0,26 | 1 | 451 |
| 14.38.10 | 451,0115 | -0,26 | 1 | 451 |
| 14.38.10 | 450,88 | -0,29 | 1 | 451 |
| 14.38.08 | 451,0295 | -0,26 | 1 | 451 |
| 14.38.08 | 450,9495 | -0,28 | 1 | 451 |
| 14.38.07 | 451,0205 | -0,26 | 1 | 451 |
| 14.38.05 | 451,06 | -0,25 | 1 | 451 |
| 14.38.05 | 451,028 | -0,26 | 1 | 451 |
| 14.38.04 | 451,027 | -0,26 | 1 | 451 |
| 14.38.03 | 451,0415 | -0,26 | 1 | 451 |
| 14.38.02 | 451,0325 | -0,26 | 1 | 451 |
| 14.38.01 | 451,0415 | -0,26 | 1 | 451 |
| 14.38.01 | 450,86 | -0,30 | 1 | 451 |
| 14.38.00 | 451,0325 | -0,26 | 1 | 451 |
| 14.37.59 | 451,0425 | -0,26 | 1 | 451 |