Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.31.45 | 105,789 | +0,02 | 1 | 106 |
08.31.41 | 105,7655 | INV | 1 | 106 |
08.31.40 | 105,781 | +0,02 | 1 | 106 |
08.31.40 | 105,7645 | INV | 1 | 106 |
08.31.35 | 105,789 | +0,02 | 1 | 106 |
08.31.30 | 105,781 | +0,02 | 1 | 106 |
08.31.28 | 105,7813 | +0,02 | 1 | 106 |
08.31.25 | 105,764 | INV | 1 | 106 |
08.31.20 | 105,7635 | INV | 1 | 106 |
08.31.20 | 105,772 | +0,01 | 1 | 106 |
08.31.14 | 105,764 | INV | 1 | 106 |
08.31.09 | 105,772 | +0,01 | 1 | 106 |
08.31.08 | 105,7679 | INV | 1 | 106 |
08.31.04 | 105,756 | -0,01 | 1 | 106 |
08.30.59 | 105,773 | +0,01 | 1 | 106 |
08.30.58 | 105,763 | INV | 1 | 106 |
08.30.58 | 105,7685 | INV | 1 | 106 |
08.30.54 | 105,773 | +0,01 | 1 | 106 |
08.30.52 | 105,7625 | INV | 1 | 106 |
08.30.49 | 105,757 | -0,01 | 1 | 106 |
08.30.44 | 105,773 | +0,01 | 1 | 106 |
08.30.39 | 105,7615 | INV | 1 | 106 |
08.30.39 | 105,757 | -0,01 | 1 | 106 |
08.30.38 | 105,7553 | -0,01 | 1 | 106 |
08.30.34 | 105,773 | +0,01 | 1 | 106 |
08.30.29 | 105,764 | INV | 1 | 106 |
08.30.28 | 105,758 | -0,01 | 1 | 106 |
08.30.28 | 105,7703 | +0,01 | 1 | 106 |
08.30.23 | 105,774 | +0,01 | 1 | 106 |
08.30.19 | 105,7635 | INV | 1 | 106 |