Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.10 | 105,783 | +0,02 | 1 | 106 |
| 08.28.08 | 105,77 | +0,01 | 1 | 106 |
| 08.28.05 | 105,783 | +0,02 | 1 | 106 |
| 08.28.01 | 105,7695 | INV | 1 | 106 |
| 08.28.01 | 105,768 | INV | 1 | 106 |
| 08.27.59 | 105,7685 | INV | 1 | 106 |
| 08.27.58 | 105,7715 | +0,01 | 1 | 106 |
| 08.27.55 | 105,779 | +0,01 | 1 | 106 |
| 08.27.52 | 105,7665 | INV | 1 | 106 |
| 08.27.51 | 105,768 | INV | 1 | 106 |
| 08.27.50 | 105,771 | +0,01 | 1 | 106 |
| 08.27.48 | 105,7736 | +0,01 | 1 | 106 |
| 08.27.45 | 105,778 | +0,01 | 1 | 106 |
| 08.27.44 | 105,7685 | INV | 1 | 106 |
| 08.27.40 | 105,778 | +0,01 | 1 | 106 |
| 08.27.38 | 105,7735 | +0,01 | 1 | 106 |
| 08.27.36 | 105,768 | INV | 1 | 106 |
| 08.27.35 | 105,762 | INV | 1 | 106 |
| 08.27.31 | 105,7635 | INV | 1 | 106 |
| 08.27.30 | 105,7645 | INV | 1 | 106 |
| 08.27.30 | 105,762 | INV | 1 | 106 |
| 08.27.25 | 105,787 | +0,02 | 1 | 106 |
| 08.27.19 | 105,779 | +0,01 | 1 | 106 |
| 08.27.18 | 105,774 | +0,01 | 1 | 106 |
| 08.27.17 | 105,763 | INV | 1 | 106 |
| 08.27.14 | 105,754 | -0,01 | 1 | 106 |
| 08.27.08 | 105,7605 | INV | 1 | 106 |
| 08.27.04 | 105,761 | INV | 1 | 106 |
| 08.27.01 | 105,7625 | INV | 1 | 106 |
| 08.26.59 | 105,762 | INV | 1 | 106 |