Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.58 | 105,706 | -0,06 | 1 | 106 |
| 09.53.53 | 105,713 | -0,05 | 1 | 106 |
| 09.53.51 | 105,7085 | -0,05 | 1 | 106 |
| 09.53.48 | 105,721 | -0,04 | 1 | 106 |
| 09.53.48 | 105,694 | -0,07 | 1 | 106 |
| 09.53.47 | 105,705 | -0,06 | 1 | 106 |
| 09.53.43 | 105,704 | -0,06 | 1 | 106 |
| 09.53.37 | 105,705 | -0,06 | 1 | 106 |
| 09.53.35 | 105,7015 | -0,06 | 1 | 106 |
| 09.53.33 | 105,698 | -0,06 | 1 | 106 |
| 09.53.32 | 105,713 | -0,05 | 1 | 106 |
| 09.53.27 | 105,721 | -0,04 | 1 | 106 |
| 09.53.22 | 105,705 | -0,06 | 1 | 106 |
| 09.53.17 | 105,721 | -0,04 | 1 | 106 |
| 09.53.12 | 105,696 | -0,06 | 1 | 106 |
| 09.53.12 | 105,6955 | -0,07 | 1 | 106 |
| 09.53.08 | 105,7144 | -0,05 | 1 | 106 |
| 09.53.06 | 105,688 | -0,07 | 1 | 106 |
| 09.53.01 | 105,705 | -0,06 | 1 | 106 |
| 09.52.58 | 105,6943 | -0,07 | 1 | 106 |
| 09.52.56 | 105,689 | -0,07 | 1 | 106 |
| 09.52.52 | 105,691 | -0,07 | 1 | 106 |
| 09.52.51 | 105,714 | -0,05 | 1 | 106 |
| 09.52.46 | 105,706 | -0,06 | 1 | 106 |
| 09.52.41 | 105,697 | -0,06 | 1 | 106 |
| 09.52.38 | 105,6953 | -0,07 | 1 | 106 |
| 09.52.36 | 105,689 | -0,07 | 1 | 106 |
| 09.52.31 | 105,714 | -0,05 | 1 | 106 |
| 09.52.31 | 105,689 | -0,07 | 1 | 106 |
| 09.52.28 | 105,7087 | -0,05 | 1 | 106 |