Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.28 | 175,5497 | -0,02 | 1 | 176 |
| 06.24.18 | 175,537 | -0,03 | 1 | 176 |
| 06.23.38 | 175,5481 | -0,02 | 1 | 176 |
| 06.23.08 | 175,5704 | -0,01 | 1 | 176 |
| 06.21.28 | 175,5577 | -0,02 | 1 | 176 |
| 06.21.08 | 175,5354 | -0,03 | 1 | 176 |
| 06.20.58 | 175,5704 | -0,01 | 1 | 176 |
| 06.20.28 | 175,5354 | -0,03 | 1 | 176 |
| 06.20.18 | 175,5577 | -0,02 | 1 | 176 |
| 06.20.08 | 175,5354 | -0,03 | 1 | 176 |
| 06.19.58 | 175,5577 | -0,02 | 1 | 176 |
| 06.19.48 | 175,5354 | -0,03 | 1 | 176 |
| 06.19.28 | 175,5577 | -0,02 | 1 | 176 |
| 06.19.08 | 175,5354 | -0,03 | 1 | 176 |
| 06.18.58 | 175,5704 | -0,01 | 1 | 176 |
| 06.18.48 | 175,5577 | -0,02 | 1 | 176 |
| 06.18.28 | 175,5354 | -0,03 | 1 | 176 |
| 06.18.18 | 175,5577 | -0,02 | 1 | 176 |
| 06.18.08 | 175,545 | -0,02 | 1 | 176 |
| 06.17.58 | 175,5577 | -0,02 | 1 | 176 |
| 06.17.48 | 175,5704 | -0,01 | 1 | 176 |
| 06.16.28 | 175,5577 | -0,02 | 1 | 176 |
| 06.16.08 | 175,5481 | -0,02 | 1 | 176 |
| 06.15.58 | 175,5497 | -0,02 | 1 | 176 |
| 06.15.38 | 175,537 | -0,03 | 1 | 176 |
| 06.15.28 | 175,5608 | -0,01 | 1 | 176 |
| 06.15.18 | 175,5481 | -0,02 | 1 | 176 |
| 06.14.58 | 175,537 | -0,03 | 1 | 176 |
| 06.14.48 | 175,5704 | -0,01 | 1 | 176 |
| 06.14.18 | 175,5481 | -0,02 | 1 | 176 |