Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.18.08 | 175,545 | -0,02 | 1 | 176 |
| 06.17.58 | 175,5577 | -0,02 | 1 | 176 |
| 06.17.48 | 175,5704 | -0,01 | 1 | 176 |
| 06.16.28 | 175,5577 | -0,02 | 1 | 176 |
| 06.16.08 | 175,5481 | -0,02 | 1 | 176 |
| 06.15.58 | 175,5497 | -0,02 | 1 | 176 |
| 06.15.38 | 175,537 | -0,03 | 1 | 176 |
| 06.15.28 | 175,5608 | -0,01 | 1 | 176 |
| 06.15.18 | 175,5481 | -0,02 | 1 | 176 |
| 06.14.58 | 175,537 | -0,03 | 1 | 176 |
| 06.14.48 | 175,5704 | -0,01 | 1 | 176 |
| 06.14.18 | 175,5481 | -0,02 | 1 | 176 |
| 06.14.08 | 175,537 | -0,03 | 1 | 176 |
| 06.13.58 | 175,5481 | -0,02 | 1 | 176 |
| 06.13.38 | 175,537 | -0,03 | 1 | 176 |
| 06.13.28 | 175,5481 | -0,02 | 1 | 176 |
| 06.13.18 | 175,537 | -0,03 | 1 | 176 |
| 06.13.08 | 175,5481 | -0,02 | 1 | 176 |
| 06.12.58 | 175,537 | -0,03 | 1 | 176 |
| 06.12.48 | 175,5704 | -0,01 | 1 | 176 |
| 06.12.38 | 175,5577 | -0,02 | 1 | 176 |
| 06.12.28 | 175,5481 | -0,02 | 1 | 176 |
| 06.12.18 | 175,537 | -0,03 | 1 | 176 |
| 06.12.08 | 175,5258 | -0,03 | 1 | 176 |
| 06.11.58 | 175,5385 | -0,03 | 1 | 176 |
| 06.11.48 | 175,5497 | -0,02 | 1 | 176 |
| 06.11.38 | 175,5512 | -0,02 | 1 | 176 |
| 06.11.28 | 175,5385 | -0,03 | 1 | 176 |
| 06.11.18 | 175,5735 | -0,01 | 1 | 176 |
| 06.11.08 | 175,5497 | -0,02 | 1 | 176 |