Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.48 | 175,5608 | -0,01 | 1 | 176 |
| 06.31.38 | 175,5831 | INV | 1 | 176 |
| 06.31.28 | 175,5481 | -0,02 | 1 | 176 |
| 06.31.18 | 175,5608 | -0,01 | 1 | 176 |
| 06.30.48 | 175,5735 | -0,01 | 1 | 176 |
| 06.30.38 | 175,5624 | -0,01 | 1 | 176 |
| 06.30.18 | 175,5608 | -0,01 | 1 | 176 |
| 06.30.08 | 175,5497 | -0,02 | 1 | 176 |
| 06.29.38 | 175,5735 | -0,01 | 1 | 176 |
| 06.29.08 | 175,5608 | -0,01 | 1 | 176 |
| 06.28.58 | 175,5735 | -0,01 | 1 | 176 |
| 06.28.48 | 175,5608 | -0,01 | 1 | 176 |
| 06.28.38 | 175,5624 | -0,01 | 1 | 176 |
| 06.28.28 | 175,537 | -0,03 | 1 | 176 |
| 06.28.18 | 175,5497 | -0,02 | 1 | 176 |
| 06.28.08 | 175,5608 | -0,01 | 1 | 176 |
| 06.27.58 | 175,537 | -0,03 | 1 | 176 |
| 06.27.48 | 175,5497 | -0,02 | 1 | 176 |
| 06.27.38 | 175,5831 | INV | 1 | 176 |
| 06.27.28 | 175,5608 | -0,01 | 1 | 176 |
| 06.27.18 | 175,5831 | INV | 1 | 176 |
| 06.27.08 | 175,5624 | -0,01 | 1 | 176 |
| 06.26.58 | 175,5608 | -0,01 | 1 | 176 |
| 06.26.48 | 175,5624 | -0,01 | 1 | 176 |
| 06.26.38 | 175,5735 | -0,01 | 1 | 176 |
| 06.26.28 | 175,5512 | -0,02 | 1 | 176 |
| 06.26.08 | 175,5639 | -0,01 | 1 | 176 |
| 06.25.48 | 175,5624 | -0,01 | 1 | 176 |
| 06.25.38 | 175,5958 | +0,01 | 1 | 176 |
| 06.25.28 | 175,5608 | -0,01 | 1 | 176 |