Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.29 | 378,981 | -0,40 | 1 | 379 |
| 13.17.28 | 380,4686 | -0,01 | 1 | 380 |
| 13.17.26 | 378,974 | -0,40 | 1 | 379 |
| 13.17.21 | 378,981 | -0,40 | 1 | 379 |
| 13.17.18 | 380,4203 | -0,02 | 1 | 380 |
| 13.17.08 | 380,4686 | -0,01 | 1 | 380 |
| 13.17.04 | 378,974 | -0,40 | 1 | 379 |
| 13.17.03 | 378,981 | -0,40 | 1 | 379 |
| 13.16.58 | 380,4686 | -0,01 | 1 | 380 |
| 13.16.48 | 380,4928 | INV | 1 | 380 |
| 13.16.37 | 378,974 | -0,40 | 1 | 379 |
| 13.16.35 | 378,9655 | -0,40 | 1 | 379 |
| 13.16.34 | 378,958 | -0,40 | 1 | 379 |
| 13.16.32 | 378,9505 | -0,41 | 1 | 379 |
| 13.16.31 | 378,958 | -0,40 | 1 | 379 |
| 13.16.24 | 378,9505 | -0,41 | 1 | 379 |
| 13.16.19 | 378,958 | -0,40 | 1 | 379 |
| 13.16.19 | 378,9505 | -0,41 | 1 | 379 |
| 13.16.16 | 378,958 | -0,40 | 1 | 379 |
| 13.16.09 | 378,974 | -0,40 | 1 | 379 |
| 13.16.08 | 378,981 | -0,40 | 1 | 379 |
| 13.16.01 | 378,974 | -0,40 | 1 | 379 |
| 13.15.44 | 378,958 | -0,40 | 1 | 379 |
| 13.15.39 | 378,944 | -0,41 | 1 | 379 |
| 13.15.38 | 378,9505 | -0,41 | 1 | 379 |
| 13.15.22 | 378,944 | -0,41 | 1 | 379 |
| 13.15.21 | 378,958 | -0,40 | 1 | 379 |
| 13.15.20 | 378,944 | -0,41 | 1 | 379 |
| 13.15.18 | 378,9505 | -0,41 | 1 | 379 |
| 13.15.16 | 378,944 | -0,41 | 1 | 379 |