Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.35.08 | 380,9766 | +0,13 | 1 | 381 |
| 10.35.08 | 378,9665 | -0,40 | 1 | 379 |
| 10.35.06 | 378,958 | -0,40 | 1 | 379 |
| 10.35.04 | 378,974 | -0,40 | 1 | 379 |
| 10.35.03 | 378,958 | -0,40 | 1 | 379 |
| 10.35.01 | 378,9665 | -0,40 | 1 | 379 |
| 10.35.00 | 378,974 | -0,40 | 1 | 379 |
| 10.34.59 | 378,9665 | -0,40 | 1 | 379 |
| 10.34.49 | 378,974 | -0,40 | 1 | 379 |
| 10.34.47 | 378,9665 | -0,40 | 1 | 379 |
| 10.34.46 | 378,974 | -0,40 | 1 | 379 |
| 10.34.45 | 378,958 | -0,40 | 1 | 379 |
| 10.34.32 | 378,974 | -0,40 | 1 | 379 |
| 10.34.28 | 380,9766 | +0,13 | 1 | 381 |
| 10.34.25 | 378,9665 | -0,40 | 1 | 379 |
| 10.34.18 | 381,0008 | +0,13 | 1 | 381 |
| 10.34.17 | 379,0035 | -0,39 | 1 | 379 |
| 10.34.16 | 379,01 | -0,39 | 1 | 379 |
| 10.34.15 | 379,0035 | -0,39 | 1 | 379 |
| 10.34.09 | 379,01 | -0,39 | 1 | 379 |
| 10.34.08 | 379,0035 | -0,39 | 1 | 379 |
| 10.34.03 | 379,0175 | -0,39 | 1 | 379 |
| 10.34.02 | 379,01 | -0,39 | 1 | 379 |
| 10.33.59 | 379,026 | -0,39 | 1 | 379 |
| 10.33.58 | 380,9766 | +0,13 | 1 | 381 |
| 10.33.57 | 379,01 | -0,39 | 1 | 379 |
| 10.33.56 | 378,996 | -0,39 | 1 | 379 |
| 10.33.55 | 379,01 | -0,39 | 1 | 379 |
| 10.33.49 | 378,996 | -0,39 | 1 | 379 |
| 10.33.48 | 379,0035 | -0,39 | 1 | 379 |