Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.08 | 380,5473 | +0,01 | 1 | 381 |
| 13.18.56 | 378,944 | -0,41 | 1 | 379 |
| 13.18.55 | 378,9505 | -0,41 | 1 | 379 |
| 13.18.52 | 378,944 | -0,41 | 1 | 379 |
| 13.18.51 | 378,9505 | -0,41 | 1 | 379 |
| 13.18.50 | 378,958 | -0,40 | 1 | 379 |
| 13.18.36 | 378,944 | -0,41 | 1 | 379 |
| 13.18.28 | 380,4203 | -0,02 | 1 | 380 |
| 13.18.22 | 378,958 | -0,40 | 1 | 379 |
| 13.18.21 | 378,9505 | -0,41 | 1 | 379 |
| 13.18.18 | 380,4686 | -0,01 | 1 | 380 |
| 13.18.16 | 378,958 | -0,40 | 1 | 379 |
| 13.18.09 | 378,974 | -0,40 | 1 | 379 |
| 13.18.08 | 378,9805 | -0,40 | 1 | 379 |
| 13.18.07 | 378,9875 | -0,40 | 1 | 379 |
| 13.18.05 | 378,974 | -0,40 | 1 | 379 |
| 13.18.04 | 378,9805 | -0,40 | 1 | 379 |
| 13.18.03 | 378,974 | -0,40 | 1 | 379 |
| 13.18.02 | 378,9805 | -0,40 | 1 | 379 |
| 13.17.55 | 378,974 | -0,40 | 1 | 379 |
| 13.17.52 | 378,9875 | -0,40 | 1 | 379 |
| 13.17.48 | 380,4203 | -0,02 | 1 | 380 |
| 13.17.47 | 378,974 | -0,40 | 1 | 379 |
| 13.17.29 | 378,981 | -0,40 | 1 | 379 |
| 13.17.28 | 380,4686 | -0,01 | 1 | 380 |
| 13.17.26 | 378,974 | -0,40 | 1 | 379 |
| 13.17.21 | 378,981 | -0,40 | 1 | 379 |
| 13.17.18 | 380,4203 | -0,02 | 1 | 380 |
| 13.17.08 | 380,4686 | -0,01 | 1 | 380 |
| 13.17.04 | 378,974 | -0,40 | 1 | 379 |