Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.35.58 | 6,1121 | -0,54 | 1 | 6 |
10.35.48 | 6,1114 | -0,55 | 1 | 6 |
10.35.28 | 6,1121 | -0,54 | 1 | 6 |
10.35.18 | 6,1114 | -0,55 | 1 | 6 |
10.34.28 | 6,1121 | -0,54 | 1 | 6 |
10.34.18 | 6,1125 | -0,53 | 1 | 6 |
10.33.58 | 6,1121 | -0,54 | 1 | 6 |
10.33.18 | 6,1125 | -0,53 | 1 | 6 |
10.32.58 | 6,1121 | -0,54 | 1 | 6 |
10.32.18 | 6,1125 | -0,53 | 1 | 6 |
10.32.08 | 6,1129 | -0,53 | 1 | 6 |
10.31.48 | 6,1125 | -0,53 | 1 | 6 |
10.31.18 | 6,1129 | -0,53 | 1 | 6 |
10.31.08 | 6,1137 | -0,51 | 1 | 6 |
10.30.58 | 6,1129 | -0,53 | 1 | 6 |
10.30.48 | 6,1121 | -0,54 | 1 | 6 |
10.29.58 | 6,1125 | -0,53 | 1 | 6 |
10.29.38 | 6,1121 | -0,54 | 1 | 6 |
10.29.28 | 6,1114 | -0,55 | 1 | 6 |
10.29.08 | 6,1121 | -0,54 | 1 | 6 |
10.28.58 | 6,1114 | -0,55 | 1 | 6 |
10.28.38 | 6,1121 | -0,54 | 1 | 6 |
10.28.08 | 6,1114 | -0,55 | 1 | 6 |
10.27.58 | 6,1121 | -0,54 | 1 | 6 |
10.27.48 | 6,1114 | -0,55 | 1 | 6 |
10.27.38 | 6,1125 | -0,53 | 1 | 6 |
10.27.08 | 6,1121 | -0,54 | 1 | 6 |
10.26.58 | 6,1114 | -0,55 | 1 | 6 |
10.25.28 | 6,1121 | -0,54 | 1 | 6 |
10.25.18 | 6,1114 | -0,55 | 1 | 6 |