Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.58 | 6,1102 | -0,57 | 1 | 6 |
| 09.57.48 | 6,1098 | -0,58 | 1 | 6 |
| 09.57.38 | 6,1102 | -0,57 | 1 | 6 |
| 09.57.28 | 6,1098 | -0,58 | 1 | 6 |
| 09.57.08 | 6,1106 | -0,56 | 1 | 6 |
| 09.56.58 | 6,1114 | -0,55 | 1 | 6 |
| 09.56.18 | 6,1102 | -0,57 | 1 | 6 |
| 09.56.08 | 6,1114 | -0,55 | 1 | 6 |
| 09.55.48 | 6,1106 | -0,56 | 1 | 6 |
| 09.55.38 | 6,1102 | -0,57 | 1 | 6 |
| 09.55.18 | 6,1098 | -0,58 | 1 | 6 |
| 09.55.08 | 6,109 | -0,59 | 1 | 6 |
| 09.54.48 | 6,1098 | -0,58 | 1 | 6 |
| 09.54.38 | 6,1102 | -0,57 | 1 | 6 |
| 09.54.28 | 6,1098 | -0,58 | 1 | 6 |
| 09.54.18 | 6,1102 | -0,57 | 1 | 6 |
| 09.53.58 | 6,1098 | -0,58 | 1 | 6 |
| 09.53.48 | 6,109 | -0,59 | 1 | 6 |
| 09.53.08 | 6,1102 | -0,57 | 1 | 6 |
| 09.52.38 | 6,109 | -0,59 | 1 | 6 |
| 09.52.28 | 6,1098 | -0,58 | 1 | 6 |
| 09.52.08 | 6,1087 | -0,60 | 1 | 6 |
| 09.51.58 | 6,1083 | -0,60 | 1 | 6 |
| 09.51.48 | 6,1075 | -0,62 | 1 | 6 |
| 09.51.38 | 6,1087 | -0,60 | 1 | 6 |
| 09.51.28 | 6,1083 | -0,60 | 1 | 6 |
| 09.51.18 | 6,1087 | -0,60 | 1 | 6 |
| 09.51.08 | 6,1083 | -0,60 | 1 | 6 |
| 09.50.28 | 6,1087 | -0,60 | 1 | 6 |
| 09.50.18 | 6,109 | -0,59 | 1 | 6 |