Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.28 | 6,1145 | -0,50 | 1 | 6 |
| 12.25.18 | 6,1149 | -0,49 | 1 | 6 |
| 12.25.08 | 6,1145 | -0,50 | 1 | 6 |
| 12.24.48 | 6,1137 | -0,51 | 1 | 6 |
| 12.24.38 | 6,1145 | -0,50 | 1 | 6 |
| 12.24.28 | 6,1137 | -0,51 | 1 | 6 |
| 12.23.28 | 6,1145 | -0,50 | 1 | 6 |
| 12.22.48 | 6,1137 | -0,51 | 1 | 6 |
| 12.22.38 | 6,1129 | -0,53 | 1 | 6 |
| 12.21.18 | 6,1137 | -0,51 | 1 | 6 |
| 12.20.58 | 6,1145 | -0,50 | 1 | 6 |
| 12.20.48 | 6,1137 | -0,51 | 1 | 6 |
| 12.19.48 | 6,1145 | -0,50 | 1 | 6 |
| 12.19.38 | 6,1137 | -0,51 | 1 | 6 |
| 12.19.08 | 6,1145 | -0,50 | 1 | 6 |
| 12.18.18 | 6,1137 | -0,51 | 1 | 6 |
| 12.17.48 | 6,1145 | -0,50 | 1 | 6 |
| 12.17.28 | 6,1137 | -0,51 | 1 | 6 |
| 12.17.18 | 6,1145 | -0,50 | 1 | 6 |
| 12.13.38 | 6,1137 | -0,51 | 1 | 6 |
| 12.13.28 | 6,1145 | -0,50 | 1 | 6 |
| 12.12.58 | 6,1137 | -0,51 | 1 | 6 |
| 12.12.48 | 6,1129 | -0,53 | 1 | 6 |
| 12.11.38 | 6,1137 | -0,51 | 1 | 6 |
| 12.11.28 | 6,1129 | -0,53 | 1 | 6 |
| 12.10.58 | 6,1137 | -0,51 | 1 | 6 |
| 12.10.38 | 6,1129 | -0,53 | 1 | 6 |
| 12.10.28 | 6,1137 | -0,51 | 1 | 6 |
| 12.10.08 | 6,1129 | -0,53 | 1 | 6 |
| 12.09.58 | 6,1125 | -0,53 | 1 | 6 |