Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.55.08 | 12,6106 | -0,24 | 1 | 13 |
11.54.58 | 12,6134 | -0,22 | 1 | 13 |
11.54.48 | 12,6142 | -0,21 | 1 | 13 |
11.54.38 | 12,612 | -0,23 | 1 | 13 |
11.54.28 | 12,6111 | -0,24 | 1 | 13 |
11.54.18 | 12,6112 | -0,23 | 1 | 13 |
11.54.08 | 12,6132 | -0,22 | 1 | 13 |
11.53.58 | 12,6116 | -0,23 | 1 | 13 |
11.53.48 | 12,6118 | -0,23 | 1 | 13 |
11.53.38 | 12,6132 | -0,22 | 1 | 13 |
11.53.28 | 12,6106 | -0,24 | 1 | 13 |
11.53.18 | 12,6116 | -0,23 | 1 | 13 |
11.53.08 | 12,6114 | -0,23 | 1 | 13 |
11.52.58 | 12,613 | -0,22 | 1 | 13 |
11.52.48 | 12,6124 | -0,23 | 1 | 13 |
11.52.38 | 12,611 | -0,24 | 1 | 13 |
11.52.28 | 12,6115 | -0,23 | 1 | 13 |
11.51.58 | 12,6116 | -0,23 | 1 | 13 |
11.51.48 | 12,612 | -0,23 | 1 | 13 |
11.51.38 | 12,6125 | -0,22 | 1 | 13 |
11.51.28 | 12,6112 | -0,23 | 1 | 13 |
11.51.18 | 12,6108 | -0,24 | 1 | 13 |
11.51.08 | 12,6124 | -0,23 | 1 | 13 |
11.50.58 | 12,6105 | -0,24 | 1 | 13 |
11.50.48 | 12,6112 | -0,23 | 1 | 13 |
11.50.38 | 12,6119 | -0,23 | 1 | 13 |
11.50.28 | 12,6107 | -0,24 | 1 | 13 |
11.50.08 | 12,6112 | -0,23 | 1 | 13 |
11.49.58 | 12,6112 | -0,23 | 1 | 13 |
11.49.48 | 12,6104 | -0,24 | 1 | 13 |