Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.33.28 | 12,6209 | -0,16 | 1 | 13 |
11.33.18 | 12,6202 | -0,16 | 1 | 13 |
11.33.08 | 12,6195 | -0,17 | 1 | 13 |
11.32.58 | 12,6206 | -0,16 | 1 | 13 |
11.32.48 | 12,6193 | -0,17 | 1 | 13 |
11.32.38 | 12,6189 | -0,17 | 1 | 13 |
11.32.28 | 12,621 | -0,16 | 1 | 13 |
11.32.08 | 12,6193 | -0,17 | 1 | 13 |
11.31.58 | 12,6198 | -0,17 | 1 | 13 |
11.31.48 | 12,6281 | -0,10 | 1 | 13 |
11.31.38 | 12,6194 | -0,17 | 1 | 13 |
11.31.28 | 12,6182 | -0,18 | 1 | 13 |
11.31.18 | 12,6195 | -0,17 | 1 | 13 |
11.31.08 | 12,6207 | -0,16 | 1 | 13 |
11.30.58 | 12,6186 | -0,18 | 1 | 13 |
11.30.38 | 12,6194 | -0,17 | 1 | 13 |
11.30.28 | 12,6195 | -0,17 | 1 | 13 |
11.30.18 | 12,6246 | -0,13 | 1 | 13 |
11.30.08 | 12,6253 | -0,12 | 1 | 13 |
11.29.58 | 12,6253 | -0,12 | 1 | 13 |
11.29.48 | 12,6262 | -0,12 | 1 | 13 |
11.29.38 | 12,626 | -0,12 | 1 | 13 |
11.29.28 | 12,6256 | -0,12 | 1 | 13 |
11.29.08 | 12,6241 | -0,13 | 1 | 13 |
11.28.58 | 12,6233 | -0,14 | 1 | 13 |
11.28.48 | 12,623 | -0,14 | 1 | 13 |
11.28.38 | 12,6253 | -0,12 | 1 | 13 |
11.28.28 | 12,6252 | -0,12 | 1 | 13 |
11.28.18 | 12,6222 | -0,15 | 1 | 13 |
11.28.08 | 12,6243 | -0,13 | 1 | 13 |