Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.18 | 12,6195 | -0,17 | 1 | 13 |
| 09.45.08 | 12,6076 | -0,26 | 1 | 13 |
| 09.44.58 | 12,6159 | -0,20 | 1 | 13 |
| 09.44.48 | 12,617 | -0,19 | 1 | 13 |
| 09.44.38 | 12,6079 | -0,26 | 1 | 13 |
| 09.44.28 | 12,6255 | -0,12 | 1 | 13 |
| 09.44.18 | 12,6191 | -0,17 | 1 | 13 |
| 09.44.08 | 12,6297 | -0,09 | 1 | 13 |
| 09.43.58 | 12,6308 | -0,08 | 1 | 13 |
| 09.43.48 | 12,6287 | -0,10 | 1 | 13 |
| 09.43.38 | 12,6325 | -0,07 | 1 | 13 |
| 09.43.28 | 12,6196 | -0,17 | 1 | 13 |
| 09.43.18 | 12,6305 | -0,08 | 1 | 13 |
| 09.43.08 | 12,6287 | -0,10 | 1 | 13 |
| 09.42.58 | 12,6315 | -0,07 | 1 | 13 |
| 09.42.48 | 12,6213 | -0,16 | 1 | 13 |
| 09.42.38 | 12,6287 | -0,10 | 1 | 13 |
| 09.42.28 | 12,6209 | -0,16 | 1 | 13 |
| 09.42.18 | 12,6312 | -0,08 | 1 | 13 |
| 09.42.08 | 12,6209 | -0,16 | 1 | 13 |
| 09.41.58 | 12,6313 | -0,08 | 1 | 13 |
| 09.41.48 | 12,6298 | -0,09 | 1 | 13 |
| 09.41.38 | 12,6293 | -0,09 | 1 | 13 |
| 09.41.18 | 12,6305 | -0,08 | 1 | 13 |
| 09.41.08 | 12,6219 | -0,15 | 1 | 13 |
| 09.40.58 | 12,6414 | INV | 1 | 13 |
| 09.40.48 | 12,6331 | -0,06 | 1 | 13 |
| 09.40.38 | 12,6322 | -0,07 | 1 | 13 |
| 09.40.28 | 12,6308 | -0,08 | 1 | 13 |
| 09.40.18 | 12,6213 | -0,16 | 1 | 13 |