Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.01.38 | 22,3891 | +0,18 | 1 | 22 |
| 08.01.28 | 22,3906 | +0,19 | 1 | 22 |
| 08.01.18 | 22,3891 | +0,18 | 1 | 22 |
| 08.01.08 | 22,3906 | +0,19 | 1 | 22 |
| 08.00.58 | 22,392 | +0,19 | 1 | 22 |
| 08.00.48 | 22,3906 | +0,19 | 1 | 22 |
| 08.00.18 | 22,3863 | +0,17 | 1 | 22 |
| 08.00.08 | 22,3891 | +0,18 | 1 | 22 |
| 07.59.08 | 22,3863 | +0,17 | 1 | 22 |
| 07.58.58 | 22,3891 | +0,18 | 1 | 22 |
| 07.58.48 | 22,3863 | +0,17 | 1 | 22 |
| 07.58.28 | 22,3891 | +0,18 | 1 | 22 |
| 07.58.18 | 22,3906 | +0,19 | 1 | 22 |
| 07.57.48 | 22,3891 | +0,18 | 1 | 22 |
| 07.57.38 | 22,3906 | +0,19 | 1 | 22 |
| 07.57.08 | 22,3891 | +0,18 | 1 | 22 |
| 07.56.58 | 22,3906 | +0,19 | 1 | 22 |
| 07.56.48 | 22,392 | +0,19 | 1 | 22 |
| 07.56.38 | 22,3906 | +0,19 | 1 | 22 |
| 07.56.28 | 22,3891 | +0,18 | 1 | 22 |
| 07.56.18 | 22,392 | +0,19 | 1 | 22 |
| 07.56.08 | 22,3906 | +0,19 | 1 | 22 |
| 07.55.38 | 22,3891 | +0,18 | 1 | 22 |
| 07.55.08 | 22,3906 | +0,19 | 1 | 22 |
| 07.54.48 | 22,3891 | +0,18 | 1 | 22 |
| 07.54.28 | 22,3906 | +0,19 | 1 | 22 |
| 07.54.08 | 22,3891 | +0,18 | 1 | 22 |
| 07.53.58 | 22,3906 | +0,19 | 1 | 22 |
| 07.53.48 | 22,3891 | +0,18 | 1 | 22 |
| 07.53.38 | 22,392 | +0,19 | 1 | 22 |