Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.38 | 19,5364 | -0,47 | 1 | 20 |
| 04.29.28 | 19,5339 | -0,49 | 1 | 20 |
| 04.25.38 | 19,5364 | -0,47 | 1 | 20 |
| 04.25.18 | 19,5388 | -0,46 | 1 | 20 |
| 04.24.58 | 19,5364 | -0,47 | 1 | 20 |
| 04.24.48 | 19,5388 | -0,46 | 1 | 20 |
| 04.23.38 | 19,5364 | -0,47 | 1 | 20 |
| 04.23.28 | 19,5388 | -0,46 | 1 | 20 |
| 04.22.58 | 19,5364 | -0,47 | 1 | 20 |
| 04.22.48 | 19,5388 | -0,46 | 1 | 20 |
| 04.21.28 | 19,5364 | -0,47 | 1 | 20 |
| 04.21.08 | 19,5401 | -0,45 | 1 | 20 |
| 04.20.58 | 19,5364 | -0,47 | 1 | 20 |
| 04.20.48 | 19,5388 | -0,46 | 1 | 20 |
| 04.20.38 | 19,5364 | -0,47 | 1 | 20 |
| 04.19.58 | 19,5388 | -0,46 | 1 | 20 |
| 04.19.48 | 19,5401 | -0,45 | 1 | 20 |
| 04.19.38 | 19,5364 | -0,47 | 1 | 20 |
| 04.18.58 | 19,5388 | -0,46 | 1 | 20 |
| 04.18.48 | 19,5401 | -0,45 | 1 | 20 |
| 04.18.28 | 19,5364 | -0,47 | 1 | 20 |
| 04.17.18 | 19,5388 | -0,46 | 1 | 20 |
| 04.17.08 | 19,5401 | -0,45 | 1 | 20 |
| 04.16.48 | 19,5364 | -0,47 | 1 | 20 |
| 04.16.28 | 19,5388 | -0,46 | 1 | 20 |
| 04.16.08 | 19,5364 | -0,47 | 1 | 20 |
| 04.15.58 | 19,5388 | -0,46 | 1 | 20 |
| 04.15.48 | 19,5364 | -0,47 | 1 | 20 |
| 04.15.38 | 19,5388 | -0,46 | 1 | 20 |
| 04.15.08 | 19,5364 | -0,47 | 1 | 20 |