Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.48 | 19,5326 | -0,49 | 1 | 20 |
| 05.22.28 | 19,5339 | -0,49 | 1 | 20 |
| 05.22.08 | 19,5364 | -0,47 | 1 | 20 |
| 05.21.58 | 19,5339 | -0,49 | 1 | 20 |
| 05.21.38 | 19,5364 | -0,47 | 1 | 20 |
| 05.21.28 | 19,5339 | -0,49 | 1 | 20 |
| 05.21.08 | 19,5364 | -0,47 | 1 | 20 |
| 05.20.38 | 19,5339 | -0,49 | 1 | 20 |
| 05.20.28 | 19,5326 | -0,49 | 1 | 20 |
| 05.19.38 | 19,5339 | -0,49 | 1 | 20 |
| 05.19.18 | 19,5364 | -0,47 | 1 | 20 |
| 05.19.08 | 19,5339 | -0,49 | 1 | 20 |
| 05.16.38 | 19,5364 | -0,47 | 1 | 20 |
| 05.15.58 | 19,5388 | -0,46 | 1 | 20 |
| 05.15.38 | 19,5401 | -0,45 | 1 | 20 |
| 05.15.28 | 19,5388 | -0,46 | 1 | 20 |
| 05.14.48 | 19,5364 | -0,47 | 1 | 20 |
| 05.14.38 | 19,5388 | -0,46 | 1 | 20 |
| 05.13.28 | 19,5364 | -0,47 | 1 | 20 |
| 05.13.08 | 19,5339 | -0,49 | 1 | 20 |
| 05.12.48 | 19,5364 | -0,47 | 1 | 20 |
| 05.12.38 | 19,5339 | -0,49 | 1 | 20 |
| 05.12.18 | 19,5364 | -0,47 | 1 | 20 |
| 05.11.58 | 19,5339 | -0,49 | 1 | 20 |
| 05.11.08 | 19,5364 | -0,47 | 1 | 20 |
| 05.10.58 | 19,5339 | -0,49 | 1 | 20 |
| 05.10.38 | 19,5364 | -0,47 | 1 | 20 |
| 05.10.18 | 19,5339 | -0,49 | 1 | 20 |
| 05.09.28 | 19,5364 | -0,47 | 1 | 20 |
| 05.09.18 | 19,5339 | -0,49 | 1 | 20 |