Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.05.08 | 19,545 | -0,43 | 1 | 20 |
| 07.04.58 | 19,5413 | -0,45 | 1 | 20 |
| 07.04.18 | 19,5438 | -0,44 | 1 | 20 |
| 07.03.58 | 19,545 | -0,43 | 1 | 20 |
| 07.03.48 | 19,5413 | -0,45 | 1 | 20 |
| 07.03.08 | 19,5438 | -0,44 | 1 | 20 |
| 07.02.38 | 19,5413 | -0,45 | 1 | 20 |
| 07.02.28 | 19,5401 | -0,45 | 1 | 20 |
| 07.01.48 | 19,5413 | -0,45 | 1 | 20 |
| 07.01.18 | 19,5438 | -0,44 | 1 | 20 |
| 07.00.18 | 19,545 | -0,43 | 1 | 20 |
| 07.00.08 | 19,5438 | -0,44 | 1 | 20 |
| 06.59.58 | 19,545 | -0,43 | 1 | 20 |
| 06.59.48 | 19,5438 | -0,44 | 1 | 20 |
| 06.59.28 | 19,545 | -0,43 | 1 | 20 |
| 06.59.18 | 19,5438 | -0,44 | 1 | 20 |
| 06.59.08 | 19,545 | -0,43 | 1 | 20 |
| 06.58.48 | 19,5463 | -0,42 | 1 | 20 |
| 06.58.38 | 19,545 | -0,43 | 1 | 20 |
| 06.58.28 | 19,5438 | -0,44 | 1 | 20 |
| 06.57.08 | 19,545 | -0,43 | 1 | 20 |
| 06.56.58 | 19,5438 | -0,44 | 1 | 20 |
| 06.56.48 | 19,545 | -0,43 | 1 | 20 |
| 06.56.38 | 19,5438 | -0,44 | 1 | 20 |
| 06.56.28 | 19,545 | -0,43 | 1 | 20 |
| 06.56.18 | 19,5438 | -0,44 | 1 | 20 |
| 06.56.08 | 19,545 | -0,43 | 1 | 20 |
| 06.55.48 | 19,5438 | -0,44 | 1 | 20 |
| 06.55.18 | 19,545 | -0,43 | 1 | 20 |
| 06.55.08 | 19,5438 | -0,44 | 1 | 20 |