Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.58 | 80,8188 | -0,08 | 1 | 81 |
| 09.35.38 | 80,8086 | -0,10 | 1 | 81 |
| 09.35.28 | 80,8188 | -0,08 | 1 | 81 |
| 09.35.08 | 80,8086 | -0,10 | 1 | 81 |
| 09.34.58 | 80,8188 | -0,08 | 1 | 81 |
| 09.34.38 | 80,824 | -0,08 | 1 | 81 |
| 09.34.28 | 80,8291 | -0,07 | 1 | 81 |
| 09.34.18 | 80,8393 | -0,06 | 1 | 81 |
| 09.33.58 | 80,8291 | -0,07 | 1 | 81 |
| 09.33.48 | 80,8393 | -0,06 | 1 | 81 |
| 09.33.38 | 80,824 | -0,08 | 1 | 81 |
| 09.33.18 | 80,8291 | -0,07 | 1 | 81 |
| 09.33.08 | 80,824 | -0,08 | 1 | 81 |
| 09.32.58 | 80,8291 | -0,07 | 1 | 81 |
| 09.32.38 | 80,824 | -0,08 | 1 | 81 |
| 09.32.28 | 80,8188 | -0,08 | 1 | 81 |
| 09.32.18 | 80,824 | -0,08 | 1 | 81 |
| 09.32.08 | 80,8291 | -0,07 | 1 | 81 |
| 09.31.58 | 80,824 | -0,08 | 1 | 81 |
| 09.31.48 | 80,8188 | -0,08 | 1 | 81 |
| 09.31.38 | 80,824 | -0,08 | 1 | 81 |
| 09.31.28 | 80,8188 | -0,08 | 1 | 81 |
| 09.31.18 | 80,8291 | -0,07 | 1 | 81 |
| 09.30.58 | 80,824 | -0,08 | 1 | 81 |
| 09.30.48 | 80,8188 | -0,08 | 1 | 81 |
| 09.30.28 | 80,8086 | -0,10 | 1 | 81 |
| 09.30.18 | 80,8035 | -0,10 | 1 | 81 |
| 09.29.58 | 80,7983 | -0,11 | 1 | 81 |
| 09.29.38 | 80,8035 | -0,10 | 1 | 81 |
| 09.29.28 | 80,7983 | -0,11 | 1 | 81 |