Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.48 | 80,8599 | -0,03 | 1 | 81 |
| 09.09.38 | 80,8701 | -0,02 | 1 | 81 |
| 09.09.08 | 80,8804 | -0,01 | 1 | 81 |
| 09.08.18 | 80,8701 | -0,02 | 1 | 81 |
| 09.08.08 | 80,8856 | INV | 1 | 81 |
| 09.07.58 | 80,8804 | -0,01 | 1 | 81 |
| 09.07.48 | 80,8701 | -0,02 | 1 | 81 |
| 09.07.38 | 80,8599 | -0,03 | 1 | 81 |
| 09.07.08 | 80,8701 | -0,02 | 1 | 81 |
| 09.06.58 | 80,8599 | -0,03 | 1 | 81 |
| 09.05.48 | 80,8701 | -0,02 | 1 | 81 |
| 09.05.38 | 80,8804 | -0,01 | 1 | 81 |
| 09.05.18 | 80,8856 | INV | 1 | 81 |
| 09.05.08 | 80,8804 | -0,01 | 1 | 81 |
| 09.04.58 | 80,8856 | INV | 1 | 81 |
| 09.04.38 | 80,8804 | -0,01 | 1 | 81 |
| 09.04.28 | 80,8701 | -0,02 | 1 | 81 |
| 09.03.58 | 80,8804 | -0,01 | 1 | 81 |
| 09.03.18 | 80,8856 | INV | 1 | 81 |
| 09.03.08 | 80,8804 | -0,01 | 1 | 81 |
| 09.02.58 | 80,8856 | INV | 1 | 81 |
| 09.02.38 | 80,8804 | -0,01 | 1 | 81 |
| 09.02.18 | 80,8907 | +0,01 | 1 | 81 |
| 09.02.08 | 80,8856 | INV | 1 | 81 |
| 09.01.58 | 80,8907 | +0,01 | 1 | 81 |
| 09.01.48 | 80,8701 | -0,02 | 1 | 81 |
| 09.01.38 | 80,8856 | INV | 1 | 81 |
| 09.01.18 | 80,8804 | -0,01 | 1 | 81 |
| 09.00.58 | 80,8701 | -0,02 | 1 | 81 |
| 09.00.48 | 80,8804 | -0,01 | 1 | 81 |