Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.38 | 80,8393 | -0,06 | 1 | 81 |
| 09.40.38 | 80,8496 | -0,04 | 1 | 81 |
| 09.39.58 | 80,8393 | -0,06 | 1 | 81 |
| 09.39.48 | 80,8496 | -0,04 | 1 | 81 |
| 09.38.28 | 80,8393 | -0,06 | 1 | 81 |
| 09.38.18 | 80,824 | -0,08 | 1 | 81 |
| 09.37.48 | 80,8291 | -0,07 | 1 | 81 |
| 09.37.28 | 80,8393 | -0,06 | 1 | 81 |
| 09.37.18 | 80,824 | -0,08 | 1 | 81 |
| 09.36.58 | 80,8291 | -0,07 | 1 | 81 |
| 09.36.48 | 80,824 | -0,08 | 1 | 81 |
| 09.36.38 | 80,8393 | -0,06 | 1 | 81 |
| 09.36.28 | 80,824 | -0,08 | 1 | 81 |
| 09.36.18 | 80,8291 | -0,07 | 1 | 81 |
| 09.35.58 | 80,8188 | -0,08 | 1 | 81 |
| 09.35.38 | 80,8086 | -0,10 | 1 | 81 |
| 09.35.28 | 80,8188 | -0,08 | 1 | 81 |
| 09.35.08 | 80,8086 | -0,10 | 1 | 81 |
| 09.34.58 | 80,8188 | -0,08 | 1 | 81 |
| 09.34.38 | 80,824 | -0,08 | 1 | 81 |
| 09.34.28 | 80,8291 | -0,07 | 1 | 81 |
| 09.34.18 | 80,8393 | -0,06 | 1 | 81 |
| 09.33.58 | 80,8291 | -0,07 | 1 | 81 |
| 09.33.48 | 80,8393 | -0,06 | 1 | 81 |
| 09.33.38 | 80,824 | -0,08 | 1 | 81 |
| 09.33.18 | 80,8291 | -0,07 | 1 | 81 |
| 09.33.08 | 80,824 | -0,08 | 1 | 81 |
| 09.32.58 | 80,8291 | -0,07 | 1 | 81 |
| 09.32.38 | 80,824 | -0,08 | 1 | 81 |
| 09.32.28 | 80,8188 | -0,08 | 1 | 81 |