Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.15.32 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.15.31 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.15.14 | 1.933,585 | +3,61 | 1 | 1.934 |
| 01.15.08 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 01.14.45 | 1.933,625 | +3,62 | 1 | 1.934 |
| 01.14.07 | 1.933,585 | +3,61 | 1 | 1.934 |
| 01.14.04 | 1.933,51 | +3,61 | 1 | 1.934 |
| 01.14.02 | 1.933,545 | +3,61 | 1 | 1.934 |
| 01.14.01 | 1.933,55 | +3,61 | 1 | 1.934 |
| 01.13.52 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.13.16 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.13.08 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 01.12.50 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.12.41 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.12.35 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.12.22 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.11.30 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.11.17 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.11.08 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 01.11.05 | 1.933,51 | +3,61 | 1 | 1.934 |
| 01.11.04 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.10.55 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.10.51 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.10.30 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.10.28 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.10.04 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.09.24 | 1.933,405 | +3,60 | 1 | 1.933 |
| 01.09.09 | 1.933,37 | +3,60 | 1 | 1.933 |
| 01.09.08 | 1.867,6154 | +0,08 | 1 | 1.868 |
| 01.08.27 | 1.933,405 | +3,60 | 1 | 1.933 |