Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.55.52 | 1.934,005 | +3,64 | 1 | 1.934 |
03.55.48 | 1.868,0901 | +0,10 | 1 | 1.868 |
03.55.38 | 1.867,9713 | +0,10 | 1 | 1.868 |
03.55.20 | 1.934,08 | +3,64 | 1 | 1.934 |
03.55.19 | 1.934,005 | +3,64 | 1 | 1.934 |
03.55.08 | 1.868,0901 | +0,10 | 1 | 1.868 |
03.55.05 | 1.934,08 | +3,64 | 1 | 1.934 |
03.54.39 | 1.934,005 | +3,64 | 1 | 1.934 |
03.54.38 | 1.933,98 | +3,63 | 1 | 1.934 |
03.54.33 | 1.934,005 | +3,64 | 1 | 1.934 |
03.54.28 | 1.867,9713 | +0,10 | 1 | 1.868 |
03.54.21 | 1.933,98 | +3,63 | 1 | 1.934 |
03.54.18 | 1.867,6154 | +0,08 | 1 | 1.868 |
03.54.15 | 1.933,9 | +3,63 | 1 | 1.934 |
03.54.14 | 1.933,98 | +3,63 | 1 | 1.934 |
03.54.13 | 1.933,9399 | +3,63 | 1 | 1.934 |
03.54.11 | 1.933,9 | +3,63 | 1 | 1.934 |
03.54.08 | 1.867,734 | +0,08 | 1 | 1.868 |
03.53.58 | 1.868,0901 | +0,10 | 1 | 1.868 |
03.53.55 | 1.933,98 | +3,63 | 1 | 1.934 |
03.53.49 | 1.934,005 | +3,64 | 1 | 1.934 |
03.53.48 | 1.867,9713 | +0,10 | 1 | 1.868 |
03.53.43 | 1.933,98 | +3,63 | 1 | 1.934 |
03.53.42 | 1.933,9399 | +3,63 | 1 | 1.934 |
03.53.38 | 1.867,734 | +0,08 | 1 | 1.868 |
03.53.30 | 1.934,005 | +3,64 | 1 | 1.934 |
03.53.29 | 1.933,9 | +3,63 | 1 | 1.934 |
03.53.18 | 1.867,6154 | +0,08 | 1 | 1.868 |
03.53.08 | 1.867,734 | +0,08 | 1 | 1.868 |
03.53.04 | 1.933,865 | +3,63 | 1 | 1.934 |