Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 1.735,77 | +0,02 | 1 | 1.736 |
| 01.20.45 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.20.35 | 1.758,8104 | +1,35 | 1 | 1.759 |
| 01.19.35 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.19.25 | 1.758,4807 | +1,33 | 1 | 1.758 |
| 01.19.05 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.18.45 | 1.758,4807 | +1,33 | 1 | 1.758 |
| 01.18.35 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.18.15 | 1.758,8104 | +1,35 | 1 | 1.759 |
| 01.18.05 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.17.55 | 1.758,8104 | +1,35 | 1 | 1.759 |
| 01.17.05 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.16.55 | 1.758,4807 | +1,33 | 1 | 1.758 |
| 01.16.15 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.16.05 | 1.758,8104 | +1,35 | 1 | 1.759 |
| 01.15.15 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.15.05 | 1.758,4807 | +1,33 | 1 | 1.758 |
| 01.14.35 | 1.758,8104 | +1,35 | 1 | 1.759 |
| 01.14.15 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.14.05 | 1.758,8104 | +1,35 | 1 | 1.759 |
| 01.13.55 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.13.45 | 1.758,8104 | +1,35 | 1 | 1.759 |
| 01.13.05 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.12.45 | 1.758,8104 | +1,35 | 1 | 1.759 |
| 01.11.05 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.09.34 | 1.735,7 | +0,01 | 1 | 1.736 |
| 01.08.45 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.08.35 | 1.758,4807 | +1,33 | 1 | 1.758 |
| 01.08.25 | 1.758,7004 | +1,34 | 1 | 1.759 |
| 01.08.15 | 1.758,8104 | +1,35 | 1 | 1.759 |