Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.38.18 | 168,5414 | +0,09 | 1 | 169 |
10.37.48 | 168,5628 | +0,10 | 1 | 169 |
10.35.58 | 168,5842 | +0,12 | 1 | 169 |
10.35.48 | 168,5628 | +0,10 | 1 | 169 |
10.35.28 | 168,5842 | +0,12 | 1 | 169 |
10.35.18 | 168,5628 | +0,10 | 1 | 169 |
10.34.28 | 168,5842 | +0,12 | 1 | 169 |
10.34.18 | 168,595 | +0,12 | 1 | 169 |
10.33.58 | 168,5842 | +0,12 | 1 | 169 |
10.33.18 | 168,595 | +0,12 | 1 | 169 |
10.32.58 | 168,5842 | +0,12 | 1 | 169 |
10.32.18 | 168,595 | +0,12 | 1 | 169 |
10.32.08 | 168,6056 | +0,13 | 1 | 169 |
10.31.48 | 168,595 | +0,12 | 1 | 169 |
10.31.18 | 168,6056 | +0,13 | 1 | 169 |
10.31.08 | 168,627 | +0,14 | 1 | 169 |
10.30.58 | 168,6056 | +0,13 | 1 | 169 |
10.30.48 | 168,5842 | +0,12 | 1 | 169 |
10.29.58 | 168,595 | +0,12 | 1 | 169 |
10.29.38 | 168,5842 | +0,12 | 1 | 169 |
10.29.28 | 168,5628 | +0,10 | 1 | 169 |
10.29.08 | 168,5842 | +0,12 | 1 | 169 |
10.28.58 | 168,5628 | +0,10 | 1 | 169 |
10.28.38 | 168,5842 | +0,12 | 1 | 169 |
10.28.08 | 168,5628 | +0,10 | 1 | 169 |
10.27.58 | 168,5842 | +0,12 | 1 | 169 |
10.27.48 | 168,5628 | +0,10 | 1 | 169 |
10.27.38 | 168,595 | +0,12 | 1 | 169 |
10.27.08 | 168,5842 | +0,12 | 1 | 169 |
10.26.58 | 168,5628 | +0,10 | 1 | 169 |