Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.58.58 | 168,6698 | +0,17 | 1 | 169 |
10.58.48 | 168,6593 | +0,16 | 1 | 169 |
10.58.28 | 168,6698 | +0,17 | 1 | 169 |
10.58.18 | 168,6593 | +0,16 | 1 | 169 |
10.57.58 | 168,6698 | +0,17 | 1 | 169 |
10.57.48 | 168,6913 | +0,18 | 1 | 169 |
10.57.18 | 168,6698 | +0,17 | 1 | 169 |
10.57.08 | 168,6593 | +0,16 | 1 | 169 |
10.56.58 | 168,6484 | +0,16 | 1 | 169 |
10.56.28 | 168,6593 | +0,16 | 1 | 169 |
10.56.18 | 168,6698 | +0,17 | 1 | 169 |
10.56.08 | 168,6593 | +0,16 | 1 | 169 |
10.55.38 | 168,6484 | +0,16 | 1 | 169 |
10.55.28 | 168,627 | +0,14 | 1 | 169 |
10.55.18 | 168,6056 | +0,13 | 1 | 169 |
10.55.08 | 168,595 | +0,12 | 1 | 169 |
10.54.48 | 168,5842 | +0,12 | 1 | 169 |
10.54.38 | 168,595 | +0,12 | 1 | 169 |
10.54.28 | 168,6056 | +0,13 | 1 | 169 |
10.54.08 | 168,595 | +0,12 | 1 | 169 |
10.53.48 | 168,6056 | +0,13 | 1 | 169 |
10.53.28 | 168,595 | +0,12 | 1 | 169 |
10.53.18 | 168,5842 | +0,12 | 1 | 169 |
10.53.08 | 168,595 | +0,12 | 1 | 169 |
10.52.58 | 168,5842 | +0,12 | 1 | 169 |
10.52.48 | 168,595 | +0,12 | 1 | 169 |
10.52.28 | 168,5842 | +0,12 | 1 | 169 |
10.51.48 | 168,595 | +0,12 | 1 | 169 |
10.51.18 | 168,5842 | +0,12 | 1 | 169 |
10.51.08 | 168,595 | +0,12 | 1 | 169 |