Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.58 | 168,5628 | +0,10 | 1 | 169 |
| 13.45.48 | 168,5842 | +0,12 | 1 | 169 |
| 13.45.38 | 168,5628 | +0,10 | 1 | 169 |
| 13.44.58 | 168,5842 | +0,12 | 1 | 169 |
| 13.44.18 | 168,5628 | +0,10 | 1 | 169 |
| 13.44.08 | 168,5842 | +0,12 | 1 | 169 |
| 13.43.48 | 168,5628 | +0,10 | 1 | 169 |
| 13.43.38 | 168,5842 | +0,12 | 1 | 169 |
| 13.43.28 | 168,595 | +0,12 | 1 | 169 |
| 13.42.38 | 168,5842 | +0,12 | 1 | 169 |
| 13.42.28 | 168,5628 | +0,10 | 1 | 169 |
| 13.41.58 | 168,595 | +0,12 | 1 | 169 |
| 13.41.48 | 168,5842 | +0,12 | 1 | 169 |
| 13.41.28 | 168,595 | +0,12 | 1 | 169 |
| 13.41.08 | 168,5842 | +0,12 | 1 | 169 |
| 13.40.38 | 168,595 | +0,12 | 1 | 169 |
| 13.40.28 | 168,5842 | +0,12 | 1 | 169 |
| 13.39.48 | 168,595 | +0,12 | 1 | 169 |
| 13.39.38 | 168,5842 | +0,12 | 1 | 169 |
| 13.39.28 | 168,5628 | +0,10 | 1 | 169 |
| 13.39.18 | 168,595 | +0,12 | 1 | 169 |
| 13.38.38 | 168,5842 | +0,12 | 1 | 169 |
| 13.38.18 | 168,595 | +0,12 | 1 | 169 |
| 13.37.58 | 168,5842 | +0,12 | 1 | 169 |
| 13.37.48 | 168,595 | +0,12 | 1 | 169 |
| 13.37.38 | 168,5628 | +0,10 | 1 | 169 |
| 13.37.18 | 168,5842 | +0,12 | 1 | 169 |
| 13.36.08 | 168,5628 | +0,10 | 1 | 169 |
| 13.35.58 | 168,5414 | +0,09 | 1 | 169 |
| 13.35.48 | 168,5842 | +0,12 | 1 | 169 |