Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.15 | 4,7238 | +0,15 | 1 | 5 |
| 12.19.14 | 4,7239 | +0,15 | 1 | 5 |
| 12.19.12 | 4,7282 | +0,24 | 1 | 5 |
| 12.19.10 | 4,724 | +0,15 | 1 | 5 |
| 12.19.08 | 4,7558 | +0,83 | 1 | 5 |
| 12.19.07 | 4,7286 | +0,25 | 1 | 5 |
| 12.19.02 | 4,7278 | +0,23 | 1 | 5 |
| 12.19.01 | 4,7238 | +0,15 | 1 | 5 |
| 12.19.00 | 4,7239 | +0,15 | 1 | 5 |
| 12.18.58 | 4,7236 | +0,14 | 1 | 5 |
| 12.18.56 | 4,7278 | +0,23 | 1 | 5 |
| 12.18.52 | 4,7235 | +0,14 | 1 | 5 |
| 12.18.51 | 4,7286 | +0,25 | 1 | 5 |
| 12.18.46 | 4,7278 | +0,23 | 1 | 5 |
| 12.18.42 | 4,7236 | +0,14 | 1 | 5 |
| 12.18.41 | 4,7286 | +0,25 | 1 | 5 |
| 12.18.41 | 4,7235 | +0,14 | 1 | 5 |
| 12.18.36 | 4,7278 | +0,23 | 1 | 5 |
| 12.18.33 | 4,7236 | +0,14 | 1 | 5 |
| 12.18.31 | 4,7286 | +0,25 | 1 | 5 |
| 12.18.26 | 4,7282 | +0,24 | 1 | 5 |
| 12.18.21 | 4,7278 | +0,23 | 1 | 5 |
| 12.18.18 | 4,7552 | +0,81 | 1 | 5 |
| 12.18.16 | 4,7286 | +0,25 | 1 | 5 |
| 12.18.12 | 4,7235 | +0,14 | 1 | 5 |
| 12.18.11 | 4,7282 | +0,24 | 1 | 5 |
| 12.18.09 | 4,7237 | +0,15 | 1 | 5 |
| 12.18.05 | 4,7289 | +0,26 | 1 | 5 |
| 12.18.00 | 4,7282 | +0,24 | 1 | 5 |
| 12.17.55 | 4,7286 | +0,25 | 1 | 5 |