Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.32.58 | 4,754 | +0,79 | 1 | 5 |
| 10.32.56 | 4,7267 | +0,21 | 1 | 5 |
| 10.32.51 | 4,7271 | +0,22 | 1 | 5 |
| 10.32.46 | 4,7274 | +0,22 | 1 | 5 |
| 10.32.42 | 4,7224 | +0,12 | 1 | 5 |
| 10.32.41 | 4,7274 | +0,22 | 1 | 5 |
| 10.32.41 | 4,7225 | +0,12 | 1 | 5 |
| 10.32.40 | 4,7224 | +0,12 | 1 | 5 |
| 10.32.37 | 4,7223 | +0,12 | 1 | 5 |
| 10.32.36 | 4,7274 | +0,22 | 1 | 5 |
| 10.32.20 | 4,7271 | +0,22 | 1 | 5 |
| 10.32.18 | 4,7224 | +0,12 | 1 | 5 |
| 10.32.18 | 4,7543 | +0,80 | 1 | 5 |
| 10.32.17 | 4,7223 | +0,12 | 1 | 5 |
| 10.32.15 | 4,7274 | +0,22 | 1 | 5 |
| 10.32.13 | 4,7224 | +0,12 | 1 | 5 |
| 10.32.11 | 4,7223 | +0,12 | 1 | 5 |
| 10.32.10 | 4,7267 | +0,21 | 1 | 5 |
| 10.32.10 | 4,7224 | +0,12 | 1 | 5 |
| 10.32.08 | 4,7546 | +0,80 | 1 | 5 |
| 10.32.05 | 4,7271 | +0,22 | 1 | 5 |
| 10.32.00 | 4,7274 | +0,22 | 1 | 5 |
| 10.31.55 | 4,7271 | +0,22 | 1 | 5 |
| 10.31.53 | 4,7227 | +0,13 | 1 | 5 |
| 10.31.50 | 4,7271 | +0,22 | 1 | 5 |
| 10.31.48 | 4,7543 | +0,80 | 1 | 5 |
| 10.31.45 | 4,7278 | +0,23 | 1 | 5 |
| 10.31.40 | 4,7271 | +0,22 | 1 | 5 |
| 10.31.37 | 4,7226 | +0,12 | 1 | 5 |
| 10.31.34 | 4,7271 | +0,22 | 1 | 5 |