Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 4,6579 | +0,14 | 1 | 5 |
11.50.50 | 4,6505 | -0,02 | 1 | 5 |
11.50.46 | 4,6542 | +0,06 | 1 | 5 |
11.50.45 | 4,6543 | +0,06 | 1 | 5 |
11.50.45 | 4,6476 | -0,08 | 1 | 5 |
11.50.45 | 4,6502 | -0,02 | 1 | 5 |
11.50.41 | 4,6541 | +0,06 | 1 | 5 |
11.50.39 | 4,6502 | -0,02 | 1 | 5 |
11.50.35 | 4,6479 | -0,07 | 1 | 5 |
11.50.35 | 4,6509 | -0,01 | 1 | 5 |
11.50.33 | 4,6538 | +0,05 | 1 | 5 |
11.50.32 | 4,6539 | +0,06 | 1 | 5 |
11.50.31 | 4,654 | +0,06 | 1 | 5 |
11.50.29 | 4,6505 | -0,02 | 1 | 5 |
11.50.26 | 4,6541 | +0,06 | 1 | 5 |
11.50.24 | 4,6505 | -0,02 | 1 | 5 |
11.50.19 | 4,6502 | -0,02 | 1 | 5 |
11.50.15 | 4,6485 | -0,06 | 1 | 5 |
11.50.14 | 4,6502 | -0,02 | 1 | 5 |
11.50.09 | 4,6498 | -0,03 | 1 | 5 |
11.50.05 | 4,6476 | -0,08 | 1 | 5 |
11.50.04 | 4,6498 | -0,03 | 1 | 5 |
11.49.59 | 4,6502 | -0,02 | 1 | 5 |
11.49.49 | 4,6505 | -0,02 | 1 | 5 |
11.49.45 | 4,6479 | -0,07 | 1 | 5 |
11.49.38 | 4,6505 | -0,02 | 1 | 5 |
11.49.35 | 4,6485 | -0,06 | 1 | 5 |
11.49.29 | 4,6502 | -0,02 | 1 | 5 |
11.49.23 | 4,6498 | -0,03 | 1 | 5 |
11.49.18 | 4,6505 | -0,02 | 1 | 5 |