Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.01.08 | 115,518 | INV | 1 | 116 |
| 03.00.58 | 115,5254 | INV | 1 | 116 |
| 03.00.38 | 115,518 | INV | 1 | 116 |
| 03.00.28 | 115,5254 | INV | 1 | 116 |
| 03.00.18 | 115,5033 | -0,02 | 1 | 116 |
| 03.00.08 | 115,518 | INV | 1 | 116 |
| 02.59.38 | 115,5254 | INV | 1 | 116 |
| 02.58.48 | 115,518 | INV | 1 | 116 |
| 02.58.38 | 115,5254 | INV | 1 | 116 |
| 02.58.28 | 115,518 | INV | 1 | 116 |
| 02.57.58 | 115,5254 | INV | 1 | 116 |
| 02.57.48 | 115,5327 | +0,01 | 1 | 116 |
| 02.57.38 | 115,5254 | INV | 1 | 116 |
| 02.57.28 | 115,5327 | +0,01 | 1 | 116 |
| 02.57.18 | 115,518 | INV | 1 | 116 |
| 02.57.08 | 115,5254 | INV | 1 | 116 |
| 02.56.58 | 115,518 | INV | 1 | 116 |
| 02.56.38 | 115,5254 | INV | 1 | 116 |
| 02.56.28 | 115,5327 | +0,01 | 1 | 116 |
| 02.56.08 | 115,5254 | INV | 1 | 116 |
| 02.55.48 | 115,5327 | +0,01 | 1 | 116 |
| 02.55.38 | 115,5254 | INV | 1 | 116 |
| 02.55.28 | 115,518 | INV | 1 | 116 |
| 02.55.18 | 115,5327 | +0,01 | 1 | 116 |
| 02.55.08 | 115,5254 | INV | 1 | 116 |
| 02.54.38 | 115,5327 | +0,01 | 1 | 116 |
| 02.54.18 | 115,5474 | +0,02 | 1 | 116 |
| 02.53.58 | 115,5327 | +0,01 | 1 | 116 |
| 02.53.48 | 115,5254 | INV | 1 | 116 |
| 02.53.18 | 115,5474 | +0,02 | 1 | 116 |