Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.26.08 | 115,518 | INV | 1 | 116 |
02.25.48 | 115,5254 | INV | 1 | 116 |
02.23.38 | 115,518 | INV | 1 | 116 |
02.20.38 | 115,5033 | -0,02 | 1 | 116 |
02.20.28 | 115,4887 | -0,03 | 1 | 115 |
02.20.18 | 115,5033 | -0,02 | 1 | 116 |
02.20.08 | 115,4887 | -0,03 | 1 | 115 |
02.19.38 | 115,4813 | -0,04 | 1 | 115 |
02.17.38 | 115,4593 | -0,06 | 1 | 115 |
02.17.18 | 115,474 | -0,04 | 1 | 115 |
02.16.18 | 115,4593 | -0,06 | 1 | 115 |
02.16.08 | 115,4447 | -0,07 | 1 | 115 |
02.15.08 | 115,4593 | -0,06 | 1 | 115 |
02.14.28 | 115,474 | -0,04 | 1 | 115 |
02.14.18 | 115,4593 | -0,06 | 1 | 115 |
02.13.48 | 115,474 | -0,04 | 1 | 115 |
02.13.38 | 115,4593 | -0,06 | 1 | 115 |
02.13.28 | 115,474 | -0,04 | 1 | 115 |
02.13.18 | 115,4593 | -0,06 | 1 | 115 |
02.12.58 | 115,474 | -0,04 | 1 | 115 |
02.12.48 | 115,4813 | -0,04 | 1 | 115 |
02.12.18 | 115,474 | -0,04 | 1 | 115 |
02.11.58 | 115,4593 | -0,06 | 1 | 115 |
02.11.38 | 115,474 | -0,04 | 1 | 115 |
02.11.08 | 115,4593 | -0,06 | 1 | 115 |
02.10.38 | 115,474 | -0,04 | 1 | 115 |
02.10.28 | 115,4593 | -0,06 | 1 | 115 |
02.10.08 | 115,4813 | -0,04 | 1 | 115 |
02.09.48 | 115,4887 | -0,03 | 1 | 115 |
02.09.38 | 115,5033 | -0,02 | 1 | 116 |