Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.56 | 114,394 | -0,02 | 1 | 114 |
15.35.44 | 114,9995 | +0,51 | 1 | 115 |
15.35.41 | 114,996 | +0,51 | 1 | 115 |
15.35.40 | 114,9995 | +0,51 | 1 | 115 |
15.35.39 | 114,996 | +0,51 | 1 | 115 |
15.35.37 | 114,9895 | +0,50 | 1 | 115 |
15.35.36 | 114,992 | +0,50 | 1 | 115 |
15.35.35 | 114,9895 | +0,50 | 1 | 115 |
15.35.35 | 113,471 | -0,83 | 1 | 113 |
15.35.34 | 114,992 | +0,50 | 1 | 115 |
15.35.33 | 114,9895 | +0,50 | 1 | 115 |
15.35.31 | 114,992 | +0,50 | 1 | 115 |
15.35.30 | 114,9895 | +0,50 | 1 | 115 |
15.35.29 | 114,9875 | +0,50 | 1 | 115 |
15.35.26 | 114,9795 | +0,49 | 1 | 115 |
15.35.25 | 113,4569 | -0,84 | 1 | 113 |
15.35.15 | 113,4639 | -0,83 | 1 | 113 |
15.35.14 | 114,9775 | +0,49 | 1 | 115 |
15.35.13 | 114,982 | +0,50 | 1 | 115 |
15.35.10 | 114,9875 | +0,50 | 1 | 115 |
15.35.09 | 114,992 | +0,50 | 1 | 115 |
15.35.05 | 113,471 | -0,83 | 1 | 113 |
15.35.05 | 114,996 | +0,51 | 1 | 115 |
15.35.03 | 114,9995 | +0,51 | 1 | 115 |
15.35.02 | 114,996 | +0,51 | 1 | 115 |
15.35.01 | 114,9995 | +0,51 | 1 | 115 |
15.34.55 | 114,996 | +0,51 | 1 | 115 |
15.34.54 | 114,992 | +0,50 | 1 | 115 |
15.34.53 | 114,996 | +0,51 | 1 | 115 |
15.34.49 | 114,992 | +0,50 | 1 | 115 |