Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.21.28 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.21.08 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.20.58 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.20.28 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.20.18 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.20.08 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.19.58 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.19.48 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.19.28 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.19.08 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.18.48 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.18.28 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.16.28 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.16.08 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.15.38 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 06.15.18 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.14.58 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 06.14.48 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.14.18 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.14.08 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 06.13.58 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.13.38 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 06.13.28 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.13.18 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 06.13.08 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.12.58 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 06.12.38 | 1.638,5585 | -0,42 | 1 | 1.639 |
| 06.12.28 | 1.638,3502 | -0,43 | 1 | 1.638 |
| 06.12.18 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 06.11.58 | 1.638,1421 | -0,45 | 1 | 1.638 |