Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.03.58 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 04.03.18 | 1.637,7258 | -0,46 | 1 | 1.638 |
| 04.03.08 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 04.02.58 | 1.637,7258 | -0,46 | 1 | 1.638 |
| 04.02.18 | 1.637,934 | -0,44 | 1 | 1.638 |
| 04.01.58 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 04.01.48 | 1.637,934 | -0,44 | 1 | 1.638 |
| 04.01.28 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 04.01.18 | 1.637,7258 | -0,46 | 1 | 1.638 |
| 04.01.08 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 04.00.58 | 1.637,934 | -0,44 | 1 | 1.638 |
| 04.00.48 | 1.637,7258 | -0,46 | 1 | 1.638 |
| 04.00.38 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 04.00.18 | 1.637,7258 | -0,46 | 1 | 1.638 |
| 04.00.08 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 03.59.58 | 1.637,934 | -0,44 | 1 | 1.638 |
| 03.59.48 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 03.59.38 | 1.637,934 | -0,44 | 1 | 1.638 |
| 03.59.18 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 03.59.08 | 1.637,934 | -0,44 | 1 | 1.638 |
| 03.58.48 | 1.637,8309 | -0,45 | 1 | 1.638 |
| 03.58.38 | 1.637,934 | -0,44 | 1 | 1.638 |
| 03.58.28 | 1.638,1421 | -0,43 | 1 | 1.638 |
| 03.58.18 | 1.638,2473 | -0,43 | 1 | 1.638 |
| 03.58.08 | 1.637,934 | -0,44 | 1 | 1.638 |
| 03.57.58 | 1.638,1421 | -0,43 | 1 | 1.638 |
| 03.57.18 | 1.637,934 | -0,44 | 1 | 1.638 |
| 03.57.08 | 1.638,1421 | -0,43 | 1 | 1.638 |
| 03.56.58 | 1.637,934 | -0,44 | 1 | 1.638 |
| 03.56.18 | 1.638,1421 | -0,43 | 1 | 1.638 |