Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.58 | 1.637,5178 | -0,49 | 1 | 1.638 |
| 08.53.48 | 1.637,7258 | -0,47 | 1 | 1.638 |
| 08.53.38 | 1.637,5178 | -0,49 | 1 | 1.638 |
| 08.53.18 | 1.637,7258 | -0,47 | 1 | 1.638 |
| 08.53.08 | 1.637,5178 | -0,49 | 1 | 1.638 |
| 08.52.38 | 1.637,7258 | -0,47 | 1 | 1.638 |
| 08.52.28 | 1.637,8309 | -0,47 | 1 | 1.638 |
| 08.52.18 | 1.637,7258 | -0,47 | 1 | 1.638 |
| 08.52.08 | 1.637,5178 | -0,49 | 1 | 1.638 |
| 08.51.48 | 1.637,7258 | -0,47 | 1 | 1.638 |
| 08.51.08 | 1.637,8309 | -0,47 | 1 | 1.638 |
| 08.50.48 | 1.637,934 | -0,46 | 1 | 1.638 |
| 08.50.38 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 08.50.18 | 1.638,1421 | -0,45 | 1 | 1.638 |
| 08.49.48 | 1.637,934 | -0,46 | 1 | 1.638 |
| 08.49.28 | 1.637,8309 | -0,47 | 1 | 1.638 |
| 08.49.18 | 1.638,1421 | -0,45 | 1 | 1.638 |
| 08.49.08 | 1.637,934 | -0,46 | 1 | 1.638 |
| 08.48.58 | 1.637,8309 | -0,47 | 1 | 1.638 |
| 08.48.48 | 1.637,934 | -0,46 | 1 | 1.638 |
| 08.48.38 | 1.638,1421 | -0,45 | 1 | 1.638 |
| 08.48.18 | 1.637,8309 | -0,47 | 1 | 1.638 |
| 08.47.08 | 1.637,934 | -0,46 | 1 | 1.638 |
| 08.46.48 | 1.637,8309 | -0,47 | 1 | 1.638 |
| 08.46.38 | 1.638,1421 | -0,45 | 1 | 1.638 |
| 08.46.28 | 1.637,934 | -0,46 | 1 | 1.638 |
| 08.46.18 | 1.638,1421 | -0,45 | 1 | 1.638 |
| 08.46.08 | 1.638,2473 | -0,44 | 1 | 1.638 |
| 08.45.58 | 1.638,1421 | -0,45 | 1 | 1.638 |
| 08.45.48 | 1.637,934 | -0,46 | 1 | 1.638 |