Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.28.48 | 4,7635 | +0,13 | 1 | 5 |
| 11.28.47 | 4,7643 | +0,15 | 1 | 5 |
| 11.28.46 | 4,7636 | +0,13 | 1 | 5 |
| 11.28.43 | 4,7638 | +0,14 | 1 | 5 |
| 11.28.42 | 4,7634 | +0,13 | 1 | 5 |
| 11.28.39 | 4,7637 | +0,14 | 1 | 5 |
| 11.28.38 | 4,7641 | +0,15 | 1 | 5 |
| 11.28.37 | 4,7643 | +0,15 | 1 | 5 |
| 11.28.32 | 4,7642 | +0,15 | 1 | 5 |
| 11.28.30 | 4,7638 | +0,14 | 1 | 5 |
| 11.28.28 | 4,764 | +0,14 | 1 | 5 |
| 11.28.27 | 4,7638 | +0,14 | 1 | 5 |
| 11.28.27 | 4,7642 | +0,15 | 1 | 5 |
| 11.28.22 | 4,7639 | +0,14 | 1 | 5 |
| 11.28.22 | 4,7636 | +0,13 | 1 | 5 |
| 11.28.21 | 4,7639 | +0,14 | 1 | 5 |
| 11.28.20 | 4,7638 | +0,14 | 1 | 5 |
| 11.28.18 | 4,7634 | +0,13 | 1 | 5 |
| 11.28.17 | 4,7647 | +0,16 | 1 | 5 |
| 11.28.16 | 4,7639 | +0,14 | 1 | 5 |
| 11.28.15 | 4,764 | +0,14 | 1 | 5 |
| 11.28.14 | 4,7639 | +0,14 | 1 | 5 |
| 11.28.12 | 4,7643 | +0,15 | 1 | 5 |
| 11.28.06 | 4,7639 | +0,14 | 1 | 5 |
| 11.28.01 | 4,7642 | +0,15 | 1 | 5 |
| 11.28.01 | 4,7647 | +0,16 | 1 | 5 |
| 11.27.56 | 4,7651 | +0,17 | 1 | 5 |
| 11.27.54 | 4,7642 | +0,15 | 1 | 5 |
| 11.27.51 | 4,7643 | +0,15 | 1 | 5 |
| 11.27.48 | 4,7643 | +0,15 | 1 | 5 |