Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.04.38 | 23,1312 | +0,17 | 1 | 23 |
| 05.04.18 | 23,1341 | +0,18 | 1 | 23 |
| 05.03.08 | 23,1312 | +0,17 | 1 | 23 |
| 05.02.38 | 23,1341 | +0,18 | 1 | 23 |
| 05.02.28 | 23,1312 | +0,17 | 1 | 23 |
| 05.02.18 | 23,1341 | +0,18 | 1 | 23 |
| 05.02.08 | 23,1312 | +0,17 | 1 | 23 |
| 05.01.28 | 23,1341 | +0,18 | 1 | 23 |
| 05.01.18 | 23,1312 | +0,17 | 1 | 23 |
| 05.00.48 | 23,1341 | +0,18 | 1 | 23 |
| 05.00.18 | 23,1312 | +0,17 | 1 | 23 |
| 04.59.48 | 23,1341 | +0,18 | 1 | 23 |
| 04.59.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.57.48 | 23,1341 | +0,18 | 1 | 23 |
| 04.57.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.57.28 | 23,1341 | +0,18 | 1 | 23 |
| 04.57.08 | 23,1312 | +0,17 | 1 | 23 |
| 04.56.58 | 23,1341 | +0,18 | 1 | 23 |
| 04.56.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.56.28 | 23,1341 | +0,18 | 1 | 23 |
| 04.56.18 | 23,1312 | +0,17 | 1 | 23 |
| 04.55.28 | 23,1341 | +0,18 | 1 | 23 |
| 04.55.18 | 23,1356 | +0,19 | 1 | 23 |
| 04.55.08 | 23,1341 | +0,18 | 1 | 23 |
| 04.54.58 | 23,1356 | +0,19 | 1 | 23 |
| 04.54.48 | 23,1312 | +0,17 | 1 | 23 |
| 04.54.38 | 23,1356 | +0,19 | 1 | 23 |
| 04.54.18 | 23,1341 | +0,18 | 1 | 23 |
| 04.54.08 | 23,1356 | +0,19 | 1 | 23 |
| 04.53.48 | 23,1341 | +0,18 | 1 | 23 |