Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.47 | 41,0524 | +0,16 | 1 | 41 |
| 04.18.46 | 41,0532 | +0,16 | 1 | 41 |
| 04.18.45 | 41,0553 | +0,16 | 1 | 41 |
| 04.18.45 | 41,0546 | +0,16 | 1 | 41 |
| 04.18.44 | 41,0541 | +0,16 | 1 | 41 |
| 04.18.42 | 41,0524 | +0,16 | 1 | 41 |
| 04.18.40 | 41,0525 | +0,16 | 1 | 41 |
| 04.18.38 | 41,0517 | +0,16 | 1 | 41 |
| 04.18.35 | 41,0524 | +0,16 | 1 | 41 |
| 04.18.35 | 41,0556 | +0,17 | 1 | 41 |
| 04.18.35 | 41,0523 | +0,16 | 1 | 41 |
| 04.18.33 | 41,0517 | +0,16 | 1 | 41 |
| 04.18.30 | 41,0487 | +0,15 | 1 | 41 |
| 04.18.25 | 41,0521 | +0,16 | 1 | 41 |
| 04.18.25 | 41,052 | +0,16 | 1 | 41 |
| 04.18.24 | 41,0524 | +0,16 | 1 | 41 |
| 04.18.21 | 41,0527 | +0,16 | 1 | 41 |
| 04.18.20 | 41,0554 | +0,16 | 1 | 41 |
| 04.18.19 | 41,0518 | +0,16 | 1 | 41 |
| 04.18.15 | 41,0523 | +0,16 | 1 | 41 |
| 04.18.14 | 41,0491 | +0,15 | 1 | 41 |
| 04.18.09 | 41,0557 | +0,17 | 1 | 41 |
| 04.18.09 | 41,0518 | +0,16 | 1 | 41 |
| 04.18.05 | 41,055 | +0,16 | 1 | 41 |
| 04.18.04 | 41,0493 | +0,15 | 1 | 41 |
| 04.18.04 | 41,0518 | +0,16 | 1 | 41 |
| 04.18.02 | 41,0518 | +0,16 | 1 | 41 |
| 04.17.59 | 41,0524 | +0,16 | 1 | 41 |
| 04.17.55 | 41,0549 | +0,16 | 1 | 41 |
| 04.17.54 | 41,0524 | +0,16 | 1 | 41 |