Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.43 | 40,9068 | -0,10 | 1 | 41 |
| 10.48.42 | 40,8908 | -0,14 | 1 | 41 |
| 10.48.41 | 40,9061 | -0,10 | 1 | 41 |
| 10.48.38 | 40,9061 | -0,10 | 1 | 41 |
| 10.48.37 | 40,9098 | -0,10 | 1 | 41 |
| 10.48.36 | 40,9068 | -0,10 | 1 | 41 |
| 10.48.35 | 40,9061 | -0,10 | 1 | 41 |
| 10.48.34 | 40,9068 | -0,10 | 1 | 41 |
| 10.48.32 | 40,9064 | -0,10 | 1 | 41 |
| 10.48.30 | 40,9061 | -0,10 | 1 | 41 |
| 10.48.28 | 40,906 | -0,11 | 1 | 41 |
| 10.48.27 | 40,9098 | -0,10 | 1 | 41 |
| 10.48.22 | 40,9096 | -0,10 | 1 | 41 |
| 10.48.21 | 40,9068 | -0,10 | 1 | 41 |
| 10.48.18 | 40,911 | -0,09 | 1 | 41 |
| 10.48.17 | 40,9033 | -0,11 | 1 | 41 |
| 10.48.14 | 40,9061 | -0,10 | 1 | 41 |
| 10.48.12 | 40,903 | -0,11 | 1 | 41 |
| 10.48.11 | 40,9068 | -0,10 | 1 | 41 |
| 10.48.09 | 40,9068 | -0,10 | 1 | 41 |
| 10.48.08 | 40,906 | -0,11 | 1 | 41 |
| 10.48.07 | 40,9096 | -0,10 | 1 | 41 |
| 10.48.06 | 40,9068 | -0,10 | 1 | 41 |
| 10.48.05 | 40,9059 | -0,11 | 1 | 41 |
| 10.48.02 | 40,9075 | -0,10 | 1 | 41 |
| 10.48.01 | 40,9031 | -0,11 | 1 | 41 |
| 10.47.59 | 40,9067 | -0,10 | 1 | 41 |
| 10.47.58 | 40,906 | -0,11 | 1 | 41 |
| 10.47.57 | 40,9067 | -0,10 | 1 | 41 |
| 10.47.56 | 40,9096 | -0,10 | 1 | 41 |