Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.36.43 | 40,9089 | -0,10 | 1 | 41 |
11.36.42 | 40,9097 | -0,10 | 1 | 41 |
11.36.41 | 40,9089 | -0,10 | 1 | 41 |
11.36.39 | 40,9162 | -0,08 | 1 | 41 |
11.36.38 | 40,9097 | -0,10 | 1 | 41 |
11.36.38 | 40,9113 | -0,09 | 1 | 41 |
11.36.37 | 40,9121 | -0,09 | 1 | 41 |
11.36.34 | 40,9119 | -0,09 | 1 | 41 |
11.36.33 | 40,9158 | -0,08 | 1 | 41 |
11.36.32 | 40,9111 | -0,09 | 1 | 41 |
11.36.32 | 40,9095 | -0,10 | 1 | 41 |
11.36.28 | 40,9096 | -0,10 | 1 | 41 |
11.36.28 | 40,9162 | -0,08 | 1 | 41 |
11.36.23 | 40,9192 | -0,07 | 1 | 41 |
11.36.18 | 40,916 | -0,08 | 1 | 41 |
11.36.08 | 40,9097 | -0,10 | 1 | 41 |
11.36.08 | 40,911 | -0,09 | 1 | 41 |
11.36.06 | 40,9119 | -0,09 | 1 | 41 |
11.36.05 | 40,9127 | -0,09 | 1 | 41 |
11.36.04 | 40,9111 | -0,09 | 1 | 41 |
11.36.03 | 40,916 | -0,08 | 1 | 41 |
11.36.02 | 40,9119 | -0,09 | 1 | 41 |
11.35.59 | 40,9135 | -0,09 | 1 | 41 |
11.35.58 | 40,9109 | -0,09 | 1 | 41 |
11.35.58 | 40,9095 | -0,10 | 1 | 41 |
11.35.58 | 40,9127 | -0,09 | 1 | 41 |
11.35.57 | 40,9135 | -0,09 | 1 | 41 |
11.35.55 | 40,9127 | -0,09 | 1 | 41 |
11.35.54 | 40,9136 | -0,09 | 1 | 41 |
11.35.53 | 40,9119 | -0,09 | 1 | 41 |