Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.46.50 | 3.279,9751 | -0,36 | 1 | 3.280 |
| 02.46.48 | 3.279,8999 | -0,36 | 1 | 3.280 |
| 02.46.38 | 3.296,9136 | +0,16 | 1 | 3.297 |
| 02.46.33 | 3.279,9751 | -0,36 | 1 | 3.280 |
| 02.46.32 | 3.280,04 | -0,36 | 1 | 3.280 |
| 02.46.18 | 3.297,1226 | +0,16 | 1 | 3.297 |
| 02.46.08 | 3.296,9136 | +0,16 | 1 | 3.297 |
| 02.45.43 | 3.280,04 | -0,36 | 1 | 3.280 |
| 02.45.43 | 3.279,9751 | -0,36 | 1 | 3.280 |
| 02.45.38 | 3.297,1226 | +0,16 | 1 | 3.297 |
| 02.45.28 | 3.296,9136 | +0,16 | 1 | 3.297 |
| 02.45.18 | 3.297,1226 | +0,16 | 1 | 3.297 |
| 02.45.08 | 3.296,9136 | +0,16 | 1 | 3.297 |
| 02.44.58 | 3.297,1226 | +0,16 | 1 | 3.297 |
| 02.44.56 | 3.279,9751 | -0,36 | 1 | 3.280 |
| 02.44.55 | 3.280,03 | -0,36 | 1 | 3.280 |
| 02.44.51 | 3.280,23 | -0,35 | 1 | 3.280 |
| 02.44.50 | 3.280,155 | -0,35 | 1 | 3.280 |
| 02.44.39 | 3.280,23 | -0,35 | 1 | 3.280 |
| 02.44.38 | 3.297,5415 | +0,18 | 1 | 3.298 |
| 02.44.38 | 3.280,04 | -0,36 | 1 | 3.280 |
| 02.44.34 | 3.279,9751 | -0,36 | 1 | 3.280 |
| 02.44.26 | 3.280,04 | -0,36 | 1 | 3.280 |
| 02.44.18 | 3.297,1226 | +0,16 | 1 | 3.297 |
| 02.44.14 | 3.279,9751 | -0,36 | 1 | 3.280 |
| 02.43.58 | 3.297,5415 | +0,18 | 1 | 3.298 |
| 02.43.57 | 3.280,23 | -0,35 | 1 | 3.280 |
| 02.43.51 | 3.280,155 | -0,35 | 1 | 3.280 |
| 02.43.48 | 3.296,9136 | +0,16 | 1 | 3.297 |
| 02.43.38 | 3.297,1226 | +0,16 | 1 | 3.297 |